S&P 500 INDEX
5.592,18- -0,60 % (-33,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.08.24 22:20
5.592,18
-0,60 %
(-33,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
136,63 28.08.24 |
137,21 137,21 |
-0,75 % -1,03 |
139,34 126,52 |
1,90 Mrd. | |
Alliant Energy Corporation US0188021085 |
57,8000 28.08.24 |
57,6800 57,5900 |
+3,44 % 1,92 |
58,2200 55,2300 |
1,64 Mrd. | |
Allstate Corporation US0200021014 |
187,06 28.08.24 |
185,28 185,14 |
+10,54 % 17,83 |
185,14 169,02 |
6,09 Mrd. | |
Alphabet A US02079K3059 |
162,8500 28.08.24 |
165,0350 164,6800 |
-3,94 % -6,68 |
171,5400 158,2900 |
91,31 Mrd. | |
Alphabet C US02079K1079 |
164,5000 28.08.24 |
166,7800 166,3800 |
-3,87 % -6,63 |
173,1500 160,5400 |
65,73 Mrd. | |
Altria Group Inc US02209S1033 |
53,22 28.08.24 |
53,15 53,01 |
+5,32 % 2,69 |
53,22 49,01 |
9,79 Mrd. | |
Amazon.com Inc US0231351067 |
170,8000 28.08.24 |
173,6900 173,1200 |
-6,77 % -12,40 |
186,9800 161,0200 |
170,14 Mrd. | |
Amcor plc JE00BJ1F3079 |
11,24 28.08.24 |
11,22 11,16 |
+7,87 % 0,82 |
11,17 10,29 |
2,78 Mrd. | |
Ameren Corp US0236081024 |
82,34 28.08.24 |
81,94 81,65 |
+5,29 % 4,14 |
82,57 78,20 |
2,20 Mrd. | |
American Airlines Group Inc US02376R1023 |
10,1500 28.08.24 |
10,1700 10,1700 |
-2,68 % -0,28 |
10,7600 9,2600 |
7,05 Mrd. | |
American Electric Power Company Inc US0255371017 |
98,5400 28.08.24 |
98,9500 98,5400 |
+1,51 % 1,47 |
101,7900 96,5600 |
7,21 Mrd. | |
American Express Company US0258161092 |
257,09 28.08.24 |
254,21 255,03 |
+3,71 % 9,20 |
257,09 225,92 |
14,75 Mrd. | |
American International Group Inc US0268747849 |
75,52 28.08.24 |
74,25 74,43 |
-3,15 % -2,46 |
79,23 70,16 |
6,75 Mrd. | |
American Tower Corporation US03027X1000 |
225,25 28.08.24 |
226,45 226,16 |
+4,80 % 10,32 |
234,64 214,93 |
12,42 Mrd. | |
American Water Works US0304201033 |
141,77 28.08.24 |
140,83 140,17 |
+0,29 % 0,41 |
147,35 140,02 |
2,57 Mrd. |