S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 22:20
5.520,07
-0,16 %
(-8,86)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Allegion Plc IE00BFRT3W74 |
137,35 04.09.24 |
137,10 137,00 |
+7,51 % 9,60 |
138,84 126,52 |
1,60 Mrd. | |
|
Alliant Energy Corporation US0188021085 |
59,1300 04.09.24 |
58,9500 58,7900 |
+7,06 % 3,90 |
59,1300 55,2300 |
1,38 Mrd. | |
|
Allstate Corporation US0200021014 |
189,87 04.09.24 |
190,71 189,20 |
+12,34 % 20,85 |
189,87 169,02 |
6,20 Mrd. | |
|
Alphabet A US02079K3059 |
156,4500 04.09.24 |
156,6550 157,3600 |
-1,76 % -2,80 |
167,1800 156,4500 |
89,81 Mrd. | |
|
Alphabet C US02079K1079 |
157,8100 04.09.24 |
158,0750 158,6100 |
-1,76 % -2,83 |
168,9600 157,8100 |
64,97 Mrd. | |
|
Altria Group Inc US02209S1033 |
54,71 04.09.24 |
54,24 54,07 |
+10,86 % 5,36 |
54,71 49,35 |
8,67 Mrd. | |
|
Amazon.com Inc US0231351067 |
173,3300 04.09.24 |
174,4800 176,2500 |
+7,65 % 12,31 |
180,1100 161,0200 |
141,54 Mrd. | |
|
Amcor plc JE00BJ1F3079 |
11,33 04.09.24 |
11,29 11,31 |
+10,11 % 1,04 |
11,44 10,29 |
2,23 Mrd. | |
|
Ameren Corp US0236081024 |
83,82 04.09.24 |
83,70 83,28 |
+4,53 % 3,63 |
83,82 80,19 |
2,23 Mrd. | |
|
American Airlines Group Inc US02376R1023 |
10,6300 04.09.24 |
10,5300 10,6000 |
+14,55 % 1,35 |
10,6300 9,2600 |
6,00 Mrd. | |
|
American Electric Power Company Inc US0255371017 |
102,4300 04.09.24 |
101,9500 101,5700 |
+4,46 % 4,37 |
102,4300 96,5600 |
6,40 Mrd. | |
|
American Express Company US0258161092 |
251,74 04.09.24 |
254,99 254,31 |
+11,43 % 25,82 |
259,84 225,92 |
13,53 Mrd. | |
|
American International Group Inc US0268747849 |
76,69 04.09.24 |
76,39 76,03 |
+9,31 % 6,53 |
77,05 70,16 |
5,59 Mrd. | |
|
American Tower Corporation US03027X1000 |
232,52 04.09.24 |
231,43 230,37 |
+2,80 % 6,33 |
232,52 218,06 |
11,06 Mrd. | |
|
American Water Works US0304201033 |
144,15 04.09.24 |
143,82 143,48 |
+1,00 % 1,43 |
144,71 140,02 |
2,61 Mrd. |