S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 22:20
5.471,05
+1,16 %
(+62,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
134,56 09.09.24 |
135,31 134,50 |
+4,40 % 5,67 |
138,84 128,76 |
1,34 Mrd. | |
Alliant Energy Corporation US0188021085 |
59,2500 09.09.24 |
58,7700 58,5800 |
+5,67 % 3,18 |
59,2500 55,9600 |
1,18 Mrd. | |
Allstate Corporation US0200021014 |
187,20 09.09.24 |
186,42 185,36 |
+9,45 % 16,17 |
189,87 171,36 |
5,81 Mrd. | |
Alphabet A US02079K3059 |
148,7100 09.09.24 |
152,5100 150,9200 |
-9,14 % -14,96 |
167,1800 148,7100 |
75,19 Mrd. | |
Alphabet C US02079K1079 |
149,5400 09.09.24 |
153,6300 152,1300 |
-9,58 % -15,85 |
168,9600 149,5400 |
55,88 Mrd. | |
Altria Group Inc US02209S1033 |
54,13 09.09.24 |
53,70 53,69 |
+7,34 % 3,70 |
54,71 50,31 |
7,71 Mrd. | |
Amazon.com Inc US0231351067 |
175,4000 09.09.24 |
174,5300 171,3900 |
+5,07 % 8,46 |
180,1100 166,8000 |
116,43 Mrd. | |
Amcor plc JE00BJ1F3079 |
11,10 09.09.24 |
11,12 11,08 |
+5,11 % 0,54 |
11,44 10,45 |
1,87 Mrd. | |
Ameren Corp US0236081024 |
84,59 09.09.24 |
83,19 83,16 |
+5,33 % 4,28 |
84,59 80,32 |
1,99 Mrd. | |
American Airlines Group Inc US02376R1023 |
11,2200 09.09.24 |
10,8500 10,8000 |
+13,79 % 1,36 |
11,2200 9,6100 |
5,70 Mrd. | |
American Electric Power Company Inc US0255371017 |
103,6600 09.09.24 |
102,6500 102,0500 |
+6,29 % 6,13 |
103,6600 96,5600 |
5,49 Mrd. | |
American Express Company US0258161092 |
250,92 09.09.24 |
248,25 244,06 |
+5,50 % 13,07 |
259,84 237,05 |
12,44 Mrd. | |
American International Group Inc US0268747849 |
72,82 09.09.24 |
72,51 71,91 |
+1,05 % 0,76 |
77,05 71,61 |
5,20 Mrd. | |
American Tower Corporation US03027X1000 |
238,53 09.09.24 |
235,40 236,16 |
+7,16 % 15,94 |
238,53 218,06 |
9,16 Mrd. | |
American Water Works US0304201033 |
146,01 09.09.24 |
144,05 143,94 |
+2,62 % 3,73 |
146,01 140,02 |
2,18 Mrd. |