S&P 500 INDEX
5.537,02- +0,51 % (+28,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.07.24 20:03
5.537,02
+0,51 %
(+28,01)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
115,69 03.07.24 |
116,31 116,11 |
-3,99 % -4,81 |
120,50 114,65 |
1,90 Mrd. | |
Alliant Energy Corporation US0188021085 |
50,8100 03.07.24 |
51,0400 51,1000 |
-0,57 % -0,29 |
51,7800 49,6200 |
1,64 Mrd. | |
Allstate Corporation US0200021014 |
159,44 03.07.24 |
159,90 160,18 |
-2,85 % -4,68 |
165,06 157,07 |
5,05 Mrd. | |
Alphabet A US02079K3059 |
185,8200 03.07.24 |
184,8500 185,2400 |
+7,31 % 12,65 |
185,4100 173,1700 |
88,15 Mrd. | |
Alphabet C US02079K1079 |
187,3900 03.07.24 |
186,3000 186,6100 |
+7,44 % 12,97 |
186,8600 174,4200 |
67,56 Mrd. | |
Altria Group Inc US02209S1033 |
45,95 03.07.24 |
46,05 46,05 |
-1,29 % -0,60 |
46,83 44,32 |
9,56 Mrd. | |
Amazon.com Inc US0231351067 |
197,5900 03.07.24 |
199,9400 200,0000 |
+10,79 % 19,25 |
200,0000 178,3400 |
169,79 Mrd. | |
Amcor plc JE00BJ1F3079 |
9,62 03.07.24 |
9,62 9,58 |
-5,78 % -0,59 |
10,21 9,58 |
1,56 Mrd. | |
Ameren Corp US0236081024 |
70,56 03.07.24 |
71,50 71,50 |
-4,35 % -3,21 |
73,77 70,00 |
2,38 Mrd. | |
American Airlines Group Inc US02376R1023 |
11,1200 03.07.24 |
11,1600 11,0500 |
-3,56 % -0,41 |
11,6200 11,0400 |
7,40 Mrd. | |
American Electric Power Company Inc US0255371017 |
87,5600 03.07.24 |
87,7200 87,6200 |
-2,80 % -2,52 |
90,3800 86,8900 |
4,61 Mrd. | |
American Express Company US0258161092 |
235,71 03.07.24 |
236,50 235,97 |
-0,49 % -1,17 |
237,25 222,19 |
13,80 Mrd. | |
American International Group Inc US0268747849 |
75,15 03.07.24 |
75,42 75,33 |
-4,05 % -3,17 |
78,32 73,42 |
7,96 Mrd. | |
American Tower Corporation US03027X1000 |
194,79 03.07.24 |
193,07 192,27 |
-1,11 % -2,18 |
200,41 192,27 |
8,90 Mrd. | |
American Water Works US0304201033 |
127,96 03.07.24 |
128,60 128,46 |
-2,15 % -2,81 |
132,82 127,76 |
2,66 Mrd. |