S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
123,86 16:51 |
124,66 124,10 |
+6,56 % 7,63 |
128,02 114,65 |
1,69 Mrd. | |
Alliant Energy Corporation US0188021085 |
55,1200 16:52 |
54,9600 54,8400 |
+8,18 % 4,17 |
55,5500 50,4600 |
1,49 Mrd. | |
Allstate Corporation US0200021014 |
174,95 16:52 |
175,50 174,38 |
+9,00 % 14,44 |
176,69 158,36 |
4,04 Mrd. | |
Alphabet A US02079K3059 |
181,4200 16:52 |
180,5900 177,6600 |
+1,00 % 1,79 |
191,1800 177,6600 |
68,98 Mrd. | |
Alphabet C US02079K1079 |
183,1600 16:52 |
182,3500 179,3900 |
+1,61 % 2,90 |
192,6600 179,2200 |
50,59 Mrd. | |
Altria Group Inc US02209S1033 |
49,35 16:51 |
49,41 49,45 |
+7,89 % 3,61 |
49,45 45,46 |
6,98 Mrd. | |
Amazon.com Inc US0231351067 |
183,7700 16:52 |
185,0000 183,1300 |
-2,81 % -5,31 |
200,0000 183,1300 |
166,97 Mrd. | |
Amcor plc JE00BJ1F3079 |
10,09 16:51 |
10,08 10,11 |
+1,41 % 0,14 |
10,33 9,50 |
1,81 Mrd. | |
Ameren Corp US0236081024 |
75,33 16:51 |
74,98 74,82 |
+7,23 % 5,08 |
75,24 70,13 |
1,88 Mrd. | |
American Airlines Group Inc US02376R1023 |
10,5598 16:52 |
10,4900 10,5800 |
-5,72 % -0,64 |
11,3300 10,5800 |
6,80 Mrd. | |
American Electric Power Company Inc US0255371017 |
93,9300 16:52 |
93,4400 93,1400 |
+7,90 % 6,88 |
93,5200 86,8900 |
3,86 Mrd. | |
American Express Company US0258161092 |
244,77 16:52 |
243,01 242,38 |
+6,25 % 14,39 |
249,96 228,40 |
12,66 Mrd. | |
American International Group Inc US0268747849 |
75,54 16:52 |
74,68 74,42 |
+0,87 % 0,65 |
78,58 73,88 |
6,66 Mrd. | |
American Tower Corporation US03027X1000 |
211,95 16:52 |
209,97 210,14 |
+8,78 % 17,10 |
213,12 192,27 |
6,37 Mrd. | |
American Water Works US0304201033 |
141,32 16:50 |
140,91 141,16 |
+8,26 % 10,78 |
142,53 127,76 |
2,11 Mrd. |