S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 00:00
5.584,54
-0,88 %
(-49,37)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
123,77 20:13 |
120,39 119,83 |
+3,15 % 3,78 |
119,99 114,65 |
1,85 Mrd. | |
Alliant Energy Corporation US0188021085 |
54,1200 20:15 |
53,4900 53,3100 |
+8,57 % 4,27 |
53,3100 49,6200 |
1,62 Mrd. | |
Allstate Corporation US0200021014 |
163,73 20:14 |
162,50 162,04 |
+1,93 % 3,10 |
162,59 157,07 |
4,63 Mrd. | |
Alphabet A US02079K3059 |
186,5300 20:14 |
185,0800 185,5700 |
+4,92 % 8,74 |
191,1800 175,0900 |
79,89 Mrd. | |
Alphabet C US02079K1079 |
188,1700 20:15 |
186,9200 187,3000 |
+4,80 % 8,61 |
192,6600 176,4500 |
61,85 Mrd. | |
Altria Group Inc US02209S1033 |
47,75 20:14 |
47,20 47,08 |
+4,10 % 1,88 |
47,08 44,32 |
8,97 Mrd. | |
Amazon.com Inc US0231351067 |
196,0450 20:15 |
194,8000 195,0500 |
+4,90 % 9,16 |
200,0000 182,8100 |
174,01 Mrd. | |
Amcor plc JE00BJ1F3079 |
9,92 20:14 |
9,88 9,81 |
-1,29 % -0,13 |
10,05 9,50 |
1,52 Mrd. | |
Ameren Corp US0236081024 |
74,36 20:15 |
73,46 73,12 |
+6,02 % 4,22 |
73,12 70,00 |
2,33 Mrd. | |
American Airlines Group Inc US02376R1023 |
10,6730 20:14 |
10,7100 10,7300 |
-7,19 % -0,83 |
11,5000 10,7300 |
6,91 Mrd. | |
American Electric Power Company Inc US0255371017 |
91,6500 20:14 |
91,2500 90,8400 |
+4,20 % 3,69 |
90,8400 86,8900 |
4,12 Mrd. | |
American Express Company US0258161092 |
239,49 20:14 |
238,97 238,75 |
+6,90 % 15,45 |
238,93 222,19 |
12,30 Mrd. | |
American International Group Inc US0268747849 |
77,06 20:15 |
77,10 76,96 |
+3,19 % 2,38 |
76,96 73,42 |
7,43 Mrd. | |
American Tower Corporation US03027X1000 |
211,80 20:15 |
209,06 207,20 |
+9,28 % 17,98 |
207,20 192,27 |
7,37 Mrd. | |
American Water Works US0304201033 |
140,32 20:13 |
136,95 136,22 |
+9,51 % 12,19 |
136,22 127,76 |
2,32 Mrd. |