S&P 500 INDEX
5.626,02- +0,54 % (+30,26)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.09.24 22:20
5.626,02
+0,54 %
(+30,26)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
141,17 13.09.24 |
139,79 139,12 |
+7,69 % 10,08 |
139,12 131,09 |
1,48 Mrd. | |
Alliant Energy Corporation US0188021085 |
59,6500 13.09.24 |
59,1500 58,9100 |
+5,61 % 3,17 |
59,3500 56,4800 |
1,24 Mrd. | |
Allstate Corporation US0200021014 |
188,30 13.09.24 |
187,50 186,10 |
+4,06 % 7,35 |
189,87 178,11 |
6,40 Mrd. | |
Alphabet A US02079K3059 |
157,4600 13.09.24 |
155,4300 154,6900 |
-1,81 % -2,91 |
167,1800 148,6600 |
87,92 Mrd. | |
Alphabet C US02079K1079 |
158,3700 13.09.24 |
156,3620 155,5400 |
-2,26 % -3,66 |
168,9600 149,5400 |
60,95 Mrd. | |
Altria Group Inc US02209S1033 |
52,96 13.09.24 |
52,80 52,64 |
+3,46 % 1,77 |
54,71 50,74 |
8,63 Mrd. | |
Amazon.com Inc US0231351067 |
186,4900 13.09.24 |
187,0000 187,0000 |
+9,64 % 16,39 |
187,0000 170,1000 |
130,33 Mrd. | |
Amcor plc JE00BJ1F3079 |
10,99 13.09.24 |
10,90 10,88 |
+3,10 % 0,33 |
11,44 10,45 |
2,13 Mrd. | |
Ameren Corp US0236081024 |
83,99 13.09.24 |
83,54 83,50 |
+3,36 % 2,73 |
84,91 81,26 |
2,12 Mrd. | |
American Airlines Group Inc US02376R1023 |
10,6900 13.09.24 |
10,9800 10,8800 |
+9,75 % 0,95 |
11,2200 9,7400 |
6,72 Mrd. | |
American Electric Power Company Inc US0255371017 |
104,1700 13.09.24 |
103,2100 102,9900 |
+7,13 % 6,93 |
104,1700 96,5600 |
5,83 Mrd. | |
American Express Company US0258161092 |
259,00 13.09.24 |
256,23 255,15 |
+6,25 % 15,24 |
259,84 243,76 |
14,41 Mrd. | |
American International Group Inc US0268747849 |
73,11 13.09.24 |
73,49 73,18 |
+0,27 % 0,20 |
77,05 71,91 |
5,76 Mrd. | |
American Tower Corporation US03027X1000 |
238,50 13.09.24 |
237,77 237,14 |
+6,86 % 15,32 |
242,83 218,06 |
9,58 Mrd. | |
American Water Works US0304201033 |
148,13 13.09.24 |
147,53 147,13 |
+4,56 % 6,46 |
148,20 140,02 |
2,47 Mrd. |