S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
135,22 15:30 |
135,51 134,56 |
-1,30 % -1,78 |
137,35 134,50 |
376,67 Mio. | |
Alliant Energy Corporation US0188021085 |
59,4000 15:30 |
59,2500 59,2500 |
+1,04 % 0,61 |
59,2500 58,5800 |
321,19 Mio. | |
Allstate Corporation US0200021014 |
188,17 15:30 |
187,69 187,20 |
-0,54 % -1,03 |
189,87 185,36 |
1,54 Mrd. | |
Alphabet A US02079K3059 |
150,5450 15:30 |
150,4500 148,7100 |
-4,33 % -6,82 |
157,3600 148,7100 |
23,66 Mrd. | |
Alphabet C US02079K1079 |
151,5985 15:30 |
151,4500 149,5400 |
-4,42 % -7,01 |
158,6100 149,5400 |
17,20 Mrd. | |
Altria Group Inc US02209S1033 |
54,17 15:30 |
54,11 54,13 |
+0,18 % 0,10 |
54,71 53,69 |
2,33 Mrd. | |
Amazon.com Inc US0231351067 |
175,4000 09.09.24 |
174,5300 171,3900 |
-0,48 % -0,85 |
177,8900 171,3900 |
31,26 Mrd. | |
Amcor plc JE00BJ1F3079 |
11,10 15:30 |
11,11 11,10 |
-1,86 % -0,21 |
11,33 11,08 |
419,02 Mio. | |
Ameren Corp US0236081024 |
84,53 15:30 |
84,53 84,59 |
+1,50 % 1,25 |
84,59 83,16 |
685,44 Mio. | |
American Airlines Group Inc US02376R1023 |
11,2400 15:30 |
11,2100 11,2200 |
+6,04 % 0,64 |
11,2200 10,6000 |
1,70 Mrd. | |
American Electric Power Company Inc US0255371017 |
104,2450 15:30 |
104,1000 103,6600 |
+2,63 % 2,68 |
103,6600 101,5700 |
1,60 Mrd. | |
American Express Company US0258161092 |
251,57 15:30 |
251,72 250,92 |
-1,08 % -2,74 |
254,31 244,06 |
3,87 Mrd. | |
American International Group Inc US0268747849 |
72,64 15:30 |
73,07 72,82 |
-4,46 % -3,39 |
76,69 71,91 |
1,80 Mrd. | |
American Tower Corporation US03027X1000 |
238,53 09.09.24 |
235,40 236,16 |
+3,54 % 8,16 |
238,53 230,37 |
2,73 Mrd. | |
American Water Works US0304201033 |
146,01 09.09.24 |
144,05 143,94 |
+1,76 % 2,53 |
146,01 143,48 |
600,56 Mio. |