S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 22:20
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
132,29 01.08.24 |
136,60 136,81 |
-3,28 % -4,48 |
139,34 136,77 |
518,06 Mio. | |
Alliant Energy Corporation US0188021085 |
56,6100 01.08.24 |
55,9100 55,6600 |
+1,07 % 0,60 |
56,1300 55,6600 |
389,23 Mio. | |
Allstate Corporation US0200021014 |
177,38 01.08.24 |
174,50 171,12 |
+4,85 % 8,21 |
173,59 169,17 |
980,74 Mio. | |
Alphabet A US02079K3059 |
170,7600 01.08.24 |
170,2500 171,5400 |
+2,25 % 3,76 |
171,5400 167,0000 |
17,99 Mrd. | |
Alphabet C US02079K1079 |
172,4500 01.08.24 |
171,9800 173,1500 |
+2,24 % 3,77 |
173,1500 168,6800 |
11,66 Mrd. | |
Altria Group Inc US02209S1033 |
50,02 01.08.24 |
49,61 49,01 |
-0,81 % -0,41 |
50,55 49,01 |
2,05 Mrd. | |
Amazon.com Inc US0231351067 |
184,0700 01.08.24 |
189,2850 186,9800 |
+0,86 % 1,57 |
186,9800 181,7100 |
26,45 Mrd. | |
Amcor plc JE00BJ1F3079 |
10,50 01.08.24 |
10,53 10,53 |
+1,16 % 0,12 |
10,53 10,38 |
712,40 Mio. | |
Ameren Corp US0236081024 |
81,26 01.08.24 |
79,26 79,27 |
+4,13 % 3,22 |
79,52 78,04 |
373,57 Mio. | |
American Airlines Group Inc US02376R1023 |
10,1400 01.08.24 |
10,6500 10,6400 |
-4,52 % -0,48 |
10,7600 10,4300 |
1,79 Mrd. | |
American Electric Power Company Inc US0255371017 |
101,2400 01.08.24 |
98,3900 98,1200 |
+4,97 % 4,79 |
98,1400 96,4500 |
1,30 Mrd. | |
American Express Company US0258161092 |
248,68 01.08.24 |
253,85 253,04 |
+1,13 % 2,79 |
253,04 245,89 |
2,23 Mrd. | |
American International Group Inc US0268747849 |
74,91 01.08.24 |
76,48 79,23 |
-3,02 % -2,33 |
79,23 77,24 |
1,29 Mrd. | |
American Tower Corporation US03027X1000 |
227,93 01.08.24 |
222,80 220,40 |
+6,65 % 14,21 |
223,05 213,72 |
1,87 Mrd. | |
American Water Works US0304201033 |
144,50 01.08.24 |
142,99 142,36 |
+1,97 % 2,79 |
143,67 141,36 |
479,07 Mio. |