S&P 500 INDEX
5.567,19- +0,54 % (+30,17)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.07.24 22:20
5.567,19
+0,54 %
(+30,17)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Allegion Plc IE00BFRT3W74 |
114,95 22:10 |
115,54 115,69 |
-2,71 % -3,20 |
118,15 115,69 |
528,18 Mio. | |
|
Alliant Energy Corporation US0188021085 |
51,5900 22:00 |
50,9100 50,8100 |
+1,36 % 0,69 |
51,1000 50,7400 |
273,58 Mio. | |
|
Allstate Corporation US0200021014 |
158,43 22:10 |
159,19 159,44 |
-0,77 % -1,23 |
160,54 159,44 |
913,32 Mio. | |
|
Alphabet A US02079K3059 |
190,6000 22:15 |
185,8550 185,8200 |
+4,64 % 8,45 |
185,8200 182,1500 |
13,36 Mrd. | |
|
Alphabet C US02079K1079 |
191,9600 22:15 |
187,3200 187,3900 |
+4,66 % 8,54 |
187,3900 183,4200 |
10,14 Mrd. | |
|
Altria Group Inc US02209S1033 |
46,10 22:10 |
45,89 45,95 |
+1,21 % 0,55 |
46,05 45,55 |
1,30 Mrd. | |
|
Amazon.com Inc US0231351067 |
200,0000 22:00 |
198,6500 197,5900 |
+3,49 % 6,75 |
200,0000 193,2500 |
38,35 Mrd. | |
|
Amcor plc JE00BJ1F3079 |
9,50 22:10 |
9,59 9,62 |
-2,86 % -0,28 |
9,78 9,58 |
318,59 Mio. | |
|
Ameren Corp US0236081024 |
70,45 22:10 |
70,49 70,56 |
-0,93 % -0,66 |
71,50 70,56 |
553,63 Mio. | |
|
American Airlines Group Inc US02376R1023 |
11,0400 22:00 |
11,1300 11,1200 |
-2,56 % -0,29 |
11,3300 11,0400 |
1,06 Mrd. | |
|
American Electric Power Company Inc US0255371017 |
87,8600 22:00 |
87,6900 87,5600 |
+0,14 % 0,12 |
87,7400 87,2800 |
724,97 Mio. | |
|
American Express Company US0258161092 |
235,63 22:10 |
235,71 235,71 |
+1,76 % 4,08 |
235,97 231,55 |
2,32 Mrd. | |
|
American International Group Inc US0268747849 |
73,88 22:10 |
75,00 75,15 |
-0,48 % -0,36 |
75,33 74,24 |
1,57 Mrd. | |
|
American Tower Corporation US03027X1000 |
195,64 22:10 |
194,98 194,79 |
+0,65 % 1,26 |
194,79 192,27 |
1,39 Mrd. | |
|
American Water Works US0304201033 |
130,01 22:10 |
128,63 127,96 |
+0,66 % 0,85 |
129,16 127,76 |
390,26 Mio. |