S&P 500 INDEX
5.463,54- +0,08 % (+4,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.07.24 22:20
5.463,54
+0,08 %
(+4,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
137,66 29.07.24 |
136,64 136,77 |
+8,68 % 10,99 |
136,77 126,67 |
699,35 Mio. | |
Alliant Energy Corporation US0188021085 |
55,8800 29.07.24 |
56,1300 56,0100 |
+1,60 % 0,88 |
56,0100 54,6500 |
345,23 Mio. | |
Allstate Corporation US0200021014 |
169,23 29.07.24 |
169,48 169,17 |
-3,20 % -5,60 |
174,83 165,40 |
1,49 Mrd. | |
Alphabet A US02079K3059 |
169,5300 29.07.24 |
168,8300 167,0000 |
-6,68 % -12,14 |
181,7900 167,0000 |
33,95 Mrd. | |
Alphabet C US02079K1079 |
171,1300 29.07.24 |
170,5000 168,6800 |
-6,66 % -12,22 |
183,6000 168,6800 |
21,95 Mrd. | |
Altria Group Inc US02209S1033 |
50,53 29.07.24 |
50,35 50,43 |
+2,29 % 1,13 |
50,43 49,12 |
1,89 Mrd. | |
Amazon.com Inc US0231351067 |
183,2000 29.07.24 |
183,8400 182,5000 |
+0,36 % 0,65 |
186,4100 179,8500 |
37,04 Mrd. | |
Amcor plc JE00BJ1F3079 |
10,42 29.07.24 |
10,38 10,38 |
+2,66 % 0,27 |
10,38 10,07 |
561,26 Mio. | |
Ameren Corp US0236081024 |
78,20 29.07.24 |
77,97 78,04 |
+3,25 % 2,46 |
78,04 75,08 |
559,10 Mio. | |
American Airlines Group Inc US02376R1023 |
10,4300 29.07.24 |
10,5600 10,6200 |
-2,43 % -0,26 |
10,6900 10,1700 |
2,72 Mrd. | |
American Electric Power Company Inc US0255371017 |
97,0700 29.07.24 |
96,6300 96,4500 |
+2,88 % 2,72 |
96,4500 93,6400 |
1,32 Mrd. | |
American Express Company US0258161092 |
247,89 29.07.24 |
246,63 245,89 |
+1,28 % 3,14 |
246,90 240,18 |
3,41 Mrd. | |
American International Group Inc US0268747849 |
77,98 29.07.24 |
77,57 77,24 |
+2,50 % 1,90 |
77,24 75,25 |
1,67 Mrd. | |
American Tower Corporation US03027X1000 |
214,93 29.07.24 |
213,72 213,72 |
+2,66 % 5,56 |
213,72 209,37 |
1,68 Mrd. | |
American Water Works US0304201033 |
141,36 29.07.24 |
141,99 141,71 |
-0,31 % -0,44 |
142,40 140,10 |
531,34 Mio. |