S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 22:20
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
127,41 22:10 |
126,30 126,92 |
+6,33 % 7,58 |
128,02 119,83 |
363,05 Mio. | |
Alliant Energy Corporation US0188021085 |
55,0100 22:00 |
55,3500 55,5500 |
+3,19 % 1,70 |
55,5500 53,3100 |
413,80 Mio. | |
Allstate Corporation US0200021014 |
176,69 22:10 |
173,50 170,70 |
+9,04 % 14,65 |
170,70 162,04 |
969,30 Mio. | |
Alphabet A US02079K3059 |
177,7600 22:00 |
181,9300 181,0200 |
-4,21 % -7,81 |
186,5300 181,0200 |
19,18 Mrd. | |
Alphabet C US02079K1079 |
179,2200 22:00 |
183,5400 182,6200 |
-4,31 % -8,08 |
188,1900 182,6200 |
13,61 Mrd. | |
Altria Group Inc US02209S1033 |
49,33 22:10 |
49,05 49,39 |
+4,78 % 2,25 |
49,39 47,08 |
1,91 Mrd. | |
Amazon.com Inc US0231351067 |
183,7500 22:00 |
189,5900 187,9300 |
-5,79 % -11,30 |
195,0500 187,9300 |
38,08 Mrd. | |
Amcor plc JE00BJ1F3079 |
10,32 22:10 |
10,30 10,33 |
+5,20 % 0,51 |
10,33 9,81 |
427,52 Mio. | |
Ameren Corp US0236081024 |
75,05 22:10 |
74,84 75,24 |
+2,64 % 1,93 |
75,24 72,75 |
365,87 Mio. | |
American Airlines Group Inc US02376R1023 |
10,6350 22:00 |
10,9600 11,0100 |
-0,89 % -0,10 |
11,1900 10,6300 |
2,42 Mrd. | |
American Electric Power Company Inc US0255371017 |
93,4900 22:00 |
93,2500 93,5200 |
+2,92 % 2,65 |
93,5200 90,8400 |
1,19 Mrd. | |
American Express Company US0258161092 |
249,20 22:10 |
250,80 249,96 |
+4,38 % 10,45 |
249,96 238,63 |
3,20 Mrd. | |
American International Group Inc US0268747849 |
78,06 22:10 |
78,44 78,58 |
+1,43 % 1,10 |
78,58 76,96 |
1,61 Mrd. | |
American Tower Corporation US03027X1000 |
210,65 22:10 |
210,81 213,12 |
+1,67 % 3,45 |
213,12 207,20 |
1,92 Mrd. | |
American Water Works US0304201033 |
141,35 22:10 |
141,74 142,53 |
+3,77 % 5,13 |
142,53 136,22 |
709,57 Mio. |