S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 00:00
5.319,31
+2,30 %
(+119,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
128,79 20:14 |
129,39 129,46 |
-0,58 % -0,75 |
129,54 126,52 |
582,00 Mio. | |
Alliant Energy Corporation US0188021085 |
55,9250 20:14 |
55,7700 55,9000 |
-2,07 % -1,19 |
57,1100 55,2300 |
445,24 Mio. | |
Allstate Corporation US0200021014 |
171,08 20:13 |
170,67 170,52 |
-3,25 % -5,74 |
176,82 169,02 |
1,39 Mrd. | |
Alphabet A US02079K3059 |
161,4900 20:14 |
160,0100 162,0300 |
-3,10 % -5,17 |
166,6600 158,2900 |
29,29 Mrd. | |
Alphabet C US02079K1079 |
163,2700 20:14 |
161,6450 163,8400 |
-3,05 % -5,13 |
168,4000 160,5400 |
20,28 Mrd. | |
Altria Group Inc US02209S1033 |
50,45 20:13 |
50,36 50,45 |
-1,21 % -0,62 |
51,07 49,35 |
2,65 Mrd. | |
Amazon.com Inc US0231351067 |
166,9800 20:14 |
166,4000 165,8000 |
-0,55 % -0,92 |
167,9000 161,0200 |
62,12 Mrd. | |
Amcor plc JE00BJ1F3079 |
10,51 20:14 |
10,61 10,61 |
-0,10 % -0,01 |
10,61 10,29 |
682,35 Mio. | |
Ameren Corp US0236081024 |
80,29 20:14 |
80,12 80,20 |
-2,71 % -2,24 |
82,53 80,19 |
683,74 Mio. | |
American Airlines Group Inc US02376R1023 |
9,8350 20:14 |
9,8900 9,8900 |
+2,13 % 0,21 |
9,8900 9,2600 |
1,76 Mrd. | |
American Electric Power Company Inc US0255371017 |
97,4410 20:14 |
97,4300 98,0400 |
-4,27 % -4,35 |
101,7900 98,0400 |
2,03 Mrd. | |
American Express Company US0258161092 |
237,12 20:13 |
233,52 233,54 |
+2,08 % 4,84 |
233,54 225,92 |
4,57 Mrd. | |
American International Group Inc US0268747849 |
71,74 20:14 |
72,07 72,14 |
-0,32 % -0,23 |
72,14 70,16 |
1,96 Mrd. | |
American Tower Corporation US03027X1000 |
224,10 20:13 |
224,84 223,61 |
-4,49 % -10,54 |
234,64 223,61 |
4,15 Mrd. | |
American Water Works US0304201033 |
141,51 20:11 |
144,85 144,71 |
-3,96 % -5,84 |
147,35 142,72 |
813,02 Mio. |