S&P 500 INDEX
5.436,44- -0,50 % (-27,10)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.07.24 00:00
5.436,44
-0,50 %
(-27,10)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
138,39 19:29 |
141,76 139,34 |
+8,24 % 10,53 |
139,34 127,86 |
764,20 Mio. | |
Alliant Energy Corporation US0188021085 |
55,5000 19:29 |
55,9300 56,1300 |
-0,29 % -0,16 |
56,1300 55,6600 |
384,74 Mio. | |
Allstate Corporation US0200021014 |
172,21 19:28 |
172,96 173,59 |
-0,08 % -0,13 |
173,59 165,40 |
1,62 Mrd. | |
Alphabet A US02079K3059 |
170,3100 19:30 |
173,2400 170,2900 |
-1,34 % -2,32 |
172,6300 167,0000 |
29,64 Mrd. | |
Alphabet C US02079K1079 |
171,8700 19:30 |
174,9200 171,8600 |
-1,43 % -2,50 |
174,3700 168,6800 |
19,30 Mrd. | |
Altria Group Inc US02209S1033 |
48,75 19:30 |
48,40 50,55 |
-1,36 % -0,67 |
50,55 49,42 |
2,06 Mrd. | |
Amazon.com Inc US0231351067 |
186,1800 19:30 |
185,0500 181,7100 |
+2,96 % 5,35 |
183,2000 179,8500 |
34,17 Mrd. | |
Amcor plc JE00BJ1F3079 |
10,55 19:30 |
10,48 10,48 |
+4,66 % 0,47 |
10,48 10,08 |
666,01 Mio. | |
Ameren Corp US0236081024 |
79,12 19:30 |
79,42 79,52 |
+2,70 % 2,08 |
79,52 77,04 |
558,33 Mio. | |
American Airlines Group Inc US02376R1023 |
10,8620 19:29 |
10,6500 10,7600 |
+6,80 % 0,69 |
10,7600 10,1700 |
2,87 Mrd. | |
American Electric Power Company Inc US0255371017 |
97,8900 19:30 |
98,9200 98,1400 |
+3,02 % 2,87 |
98,1400 95,0200 |
1,40 Mrd. | |
American Express Company US0258161092 |
254,28 19:30 |
253,11 252,48 |
+5,51 % 13,29 |
252,48 240,18 |
3,28 Mrd. | |
American International Group Inc US0268747849 |
79,35 19:30 |
78,93 79,01 |
+5,43 % 4,09 |
79,01 75,25 |
1,68 Mrd. | |
American Tower Corporation US03027X1000 |
220,91 19:30 |
221,50 223,05 |
+5,50 % 11,52 |
223,05 209,39 |
2,03 Mrd. | |
American Water Works US0304201033 |
142,34 19:29 |
141,68 143,67 |
-0,04 % -0,06 |
143,67 140,10 |
601,00 Mio. |