S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 22:20
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
132,85 19.08.24 |
132,01 131,27 |
+2,12 % 2,76 |
132,95 130,09 |
262,23 Mio. | |
Alliant Energy Corporation US0188021085 |
57,6700 19.08.24 |
57,5000 57,3700 |
+2,51 % 1,41 |
57,6700 56,2600 |
391,20 Mio. | |
Allstate Corporation US0200021014 |
180,62 19.08.24 |
179,04 179,64 |
+5,04 % 8,66 |
180,95 171,96 |
1,40 Mrd. | |
Alphabet A US02079K3059 |
166,6700 19.08.24 |
165,2800 162,9600 |
+1,53 % 2,51 |
166,6700 160,3700 |
22,32 Mrd. | |
Alphabet C US02079K1079 |
168,4000 19.08.24 |
167,0000 164,7400 |
+1,49 % 2,47 |
168,4000 162,0300 |
13,74 Mrd. | |
Altria Group Inc US02209S1033 |
51,32 19.08.24 |
51,38 51,32 |
+0,41 % 0,21 |
51,32 50,74 |
1,80 Mrd. | |
Amazon.com Inc US0231351067 |
178,2200 19.08.24 |
177,6400 177,0600 |
+4,69 % 7,99 |
178,2200 170,1000 |
31,89 Mrd. | |
Amcor plc JE00BJ1F3079 |
10,62 19.08.24 |
10,47 10,45 |
-0,75 % -0,08 |
10,85 10,45 |
752,92 Mio. | |
Ameren Corp US0236081024 |
82,51 19.08.24 |
82,15 82,10 |
+1,49 % 1,21 |
82,51 81,26 |
463,24 Mio. | |
American Airlines Group Inc US02376R1023 |
10,3100 19.08.24 |
10,1550 10,0500 |
+5,10 % 0,50 |
10,3100 9,7400 |
1,58 Mrd. | |
American Electric Power Company Inc US0255371017 |
97,5400 19.08.24 |
97,1800 96,9400 |
-0,60 % -0,59 |
98,1300 96,5600 |
1,36 Mrd. | |
American Express Company US0258161092 |
254,05 19.08.24 |
252,00 251,71 |
+6,30 % 15,06 |
254,05 238,99 |
2,60 Mrd. | |
American International Group Inc US0268747849 |
74,43 19.08.24 |
73,38 73,56 |
+3,91 % 2,80 |
74,43 71,63 |
1,24 Mrd. | |
American Tower Corporation US03027X1000 |
219,66 19.08.24 |
219,42 219,85 |
-1,35 % -3,00 |
223,18 218,06 |
2,85 Mrd. | |
American Water Works US0304201033 |
141,57 19.08.24 |
141,17 140,98 |
+0,13 % 0,18 |
142,03 140,98 |
484,22 Mio. |