S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
133,82 20:19 |
129,03 127,86 |
+5,03 % 6,41 |
127,86 124,10 |
556,55 Mio. | |
Alliant Energy Corporation US0188021085 |
55,6400 20:18 |
56,0500 55,6600 |
+1,15 % 0,63 |
55,6600 54,6500 |
381,22 Mio. | |
Allstate Corporation US0200021014 |
173,94 20:19 |
172,89 172,34 |
-1,56 % -2,75 |
176,69 172,34 |
1,20 Mrd. | |
Alphabet A US02079K3059 |
168,8994 20:18 |
172,5200 172,6300 |
-4,95 % -8,79 |
181,7900 172,6300 |
27,40 Mrd. | |
Alphabet C US02079K1079 |
170,2900 20:19 |
174,2500 174,3700 |
-4,98 % -8,93 |
183,6000 174,3700 |
18,61 Mrd. | |
Altria Group Inc US02209S1033 |
49,74 20:19 |
49,73 49,42 |
+0,83 % 0,41 |
49,45 49,12 |
1,65 Mrd. | |
Amazon.com Inc US0231351067 |
182,6150 20:20 |
182,9100 180,8300 |
-0,62 % -1,14 |
186,4100 180,8300 |
40,93 Mrd. | |
Amcor plc JE00BJ1F3079 |
10,18 20:19 |
10,02 10,08 |
-1,36 % -0,14 |
10,32 10,07 |
723,26 Mio. | |
Ameren Corp US0236081024 |
77,27 20:20 |
77,51 77,04 |
+2,96 % 2,22 |
77,04 74,82 |
467,20 Mio. | |
American Airlines Group Inc US02376R1023 |
10,6950 20:19 |
9,9200 10,1700 |
+0,71 % 0,08 |
10,6900 10,1700 |
1,99 Mrd. | |
American Electric Power Company Inc US0255371017 |
95,4800 20:20 |
95,8600 95,0200 |
+2,13 % 1,99 |
95,0200 93,1400 |
1,16 Mrd. | |
American Express Company US0258161092 |
241,17 20:19 |
240,00 240,99 |
-3,22 % -8,03 |
249,20 240,99 |
4,35 Mrd. | |
American International Group Inc US0268747849 |
75,54 20:19 |
75,78 75,26 |
-3,23 % -2,52 |
78,06 74,42 |
1,74 Mrd. | |
American Tower Corporation US03027X1000 |
209,88 20:19 |
210,54 209,39 |
-0,37 % -0,77 |
210,65 209,37 |
1,61 Mrd. | |
American Water Works US0304201033 |
140,10 20:19 |
143,00 142,40 |
-0,88 % -1,25 |
142,40 140,49 |
537,46 Mio. |