S&P 500 INDEX
5.626,02- +0,54 % (+30,26)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.09.24 22:20
5.626,02
+0,54 %
(+30,26)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
141,17 22:10 |
139,79 139,12 |
+4,96 % 6,67 |
139,12 134,50 |
424,73 Mio. | |
Alliant Energy Corporation US0188021085 |
59,6500 22:00 |
59,1500 58,9100 |
+1,83 % 1,07 |
59,3500 58,5800 |
296,57 Mio. | |
Allstate Corporation US0200021014 |
188,30 22:10 |
187,50 186,10 |
+1,59 % 2,94 |
187,20 184,39 |
1,30 Mrd. | |
Alphabet A US02079K3059 |
157,4600 22:00 |
155,4300 154,6900 |
+4,33 % 6,54 |
154,6900 148,6600 |
25,26 Mrd. | |
Alphabet C US02079K1079 |
158,3700 22:00 |
156,3620 155,5400 |
+4,10 % 6,24 |
155,5400 149,5400 |
17,22 Mrd. | |
Altria Group Inc US02209S1033 |
52,96 22:10 |
52,80 52,64 |
-1,36 % -0,73 |
54,13 52,64 |
2,01 Mrd. | |
Amazon.com Inc US0231351067 |
186,4900 22:00 |
187,0000 187,0000 |
+8,81 % 15,10 |
187,0000 171,3900 |
32,85 Mrd. | |
Amcor plc JE00BJ1F3079 |
10,99 22:10 |
10,90 10,88 |
-0,81 % -0,09 |
11,10 10,88 |
562,14 Mio. | |
Ameren Corp US0236081024 |
83,99 22:10 |
83,54 83,50 |
+1,00 % 0,83 |
84,91 83,16 |
613,59 Mio. | |
American Airlines Group Inc US02376R1023 |
10,6900 22:00 |
10,9800 10,8800 |
-1,02 % -0,11 |
11,2200 10,7700 |
2,00 Mrd. | |
American Electric Power Company Inc US0255371017 |
104,1700 22:00 |
103,2100 102,9900 |
+2,08 % 2,12 |
103,6600 102,0500 |
1,41 Mrd. | |
American Express Company US0258161092 |
259,00 22:10 |
256,23 255,15 |
+6,12 % 14,94 |
255,15 244,06 |
3,94 Mrd. | |
American International Group Inc US0268747849 |
73,11 22:10 |
73,49 73,18 |
+1,67 % 1,20 |
73,18 71,91 |
1,72 Mrd. | |
American Tower Corporation US03027X1000 |
238,50 22:10 |
237,77 237,14 |
+0,99 % 2,34 |
242,83 236,16 |
2,62 Mrd. | |
American Water Works US0304201033 |
148,13 22:10 |
147,53 147,13 |
+2,91 % 4,19 |
148,20 143,94 |
648,61 Mio. |