S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
129,25 20:51 |
130,34 127,18 |
+1,84 % 2,33 |
127,41 124,10 |
431,64 Mio. | |
Alliant Energy Corporation US0188021085 |
55,5500 20:52 |
54,9000 54,6500 |
+0,00 % 0,00 |
55,5500 54,6500 |
433,84 Mio. | |
Allstate Corporation US0200021014 |
173,18 20:52 |
174,62 173,60 |
+1,45 % 2,48 |
176,69 170,70 |
1,17 Mrd. | |
Alphabet A US02079K3059 |
172,4300 20:52 |
173,6000 181,7900 |
-4,75 % -8,59 |
181,7900 177,6600 |
22,59 Mrd. | |
Alphabet C US02079K1079 |
174,1500 20:51 |
175,3900 183,6000 |
-4,64 % -8,47 |
183,6000 179,2200 |
16,33 Mrd. | |
Altria Group Inc US02209S1033 |
49,40 20:51 |
49,19 49,12 |
+0,02 % 0,01 |
49,45 49,12 |
1,71 Mrd. | |
Amazon.com Inc US0231351067 |
180,8600 20:51 |
183,2000 186,4100 |
-3,76 % -7,07 |
187,9300 182,5500 |
42,45 Mrd. | |
Amcor plc JE00BJ1F3079 |
10,10 20:52 |
10,12 10,07 |
-2,23 % -0,23 |
10,33 10,07 |
733,12 Mio. | |
Ameren Corp US0236081024 |
76,92 20:52 |
75,78 75,08 |
+2,23 % 1,68 |
75,74 74,82 |
423,76 Mio. | |
American Airlines Group Inc US02376R1023 |
10,2200 20:51 |
10,4500 10,4800 |
-7,18 % -0,79 |
11,0100 10,4800 |
1,86 Mrd. | |
American Electric Power Company Inc US0255371017 |
95,2350 20:51 |
94,2900 93,6400 |
+1,83 % 1,72 |
94,3500 93,1400 |
1,23 Mrd. | |
American Express Company US0258161092 |
242,71 20:51 |
245,00 246,90 |
-2,90 % -7,25 |
249,96 242,38 |
4,29 Mrd. | |
American International Group Inc US0268747849 |
76,06 20:52 |
76,85 76,88 |
-3,21 % -2,52 |
78,58 74,42 |
1,84 Mrd. | |
American Tower Corporation US03027X1000 |
209,93 20:52 |
210,25 209,52 |
-1,50 % -3,19 |
213,12 209,37 |
1,58 Mrd. | |
American Water Works US0304201033 |
142,31 20:51 |
141,11 140,49 |
-0,15 % -0,22 |
142,53 140,49 |
566,59 Mio. |