S&P 500 INDEX
5.626,02- +0,54 % (+30,26)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.09.24 22:20
5.626,02
+0,54 %
(+30,26)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
141,17 13.09.24 |
139,79 139,12 |
+4,96 % 6,67 |
141,17 134,56 |
433,86 Mio. | |
Alliant Energy Corporation US0188021085 |
59,6500 13.09.24 |
59,1500 58,9100 |
+1,83 % 1,07 |
59,6500 58,9100 |
285,80 Mio. | |
Allstate Corporation US0200021014 |
188,30 13.09.24 |
187,50 186,10 |
+1,59 % 2,94 |
188,30 184,39 |
1,19 Mrd. | |
Alphabet A US02079K3059 |
157,4600 13.09.24 |
155,4300 154,6900 |
+4,33 % 6,54 |
157,4600 148,6600 |
24,19 Mrd. | |
Alphabet C US02079K1079 |
158,3700 13.09.24 |
156,3620 155,5400 |
+4,10 % 6,24 |
158,3700 149,5400 |
16,07 Mrd. | |
Altria Group Inc US02209S1033 |
52,96 13.09.24 |
52,80 52,64 |
-1,36 % -0,73 |
54,13 52,64 |
1,99 Mrd. | |
Amazon.com Inc US0231351067 |
186,4900 13.09.24 |
187,0000 187,0000 |
+8,81 % 15,10 |
187,0000 175,4000 |
30,68 Mrd. | |
Amcor plc JE00BJ1F3079 |
10,99 13.09.24 |
10,90 10,88 |
-0,81 % -0,09 |
11,10 10,88 |
549,37 Mio. | |
Ameren Corp US0236081024 |
83,99 13.09.24 |
83,54 83,50 |
+1,00 % 0,83 |
84,91 83,50 |
607,18 Mio. | |
American Airlines Group Inc US02376R1023 |
10,6900 13.09.24 |
10,9800 10,8800 |
-1,02 % -0,11 |
11,2200 10,6900 |
2,09 Mrd. | |
American Electric Power Company Inc US0255371017 |
104,1700 13.09.24 |
103,2100 102,9900 |
+2,08 % 2,12 |
104,1700 102,9900 |
1,18 Mrd. | |
American Express Company US0258161092 |
259,00 13.09.24 |
256,23 255,15 |
+6,12 % 14,94 |
259,00 245,42 |
3,62 Mrd. | |
American International Group Inc US0268747849 |
73,11 13.09.24 |
73,49 73,18 |
+1,67 % 1,20 |
73,18 72,16 |
1,47 Mrd. | |
American Tower Corporation US03027X1000 |
238,50 13.09.24 |
237,77 237,14 |
+0,99 % 2,34 |
242,83 237,14 |
2,44 Mrd. | |
American Water Works US0304201033 |
148,13 13.09.24 |
147,53 147,13 |
+2,91 % 4,19 |
148,20 146,01 |
632,45 Mio. |