S&P 500 INDEX
5.567,19- +0,54 % (+30,17)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.07.24 22:20
5.567,19
+0,54 %
(+30,17)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
114,95 05.07.24 |
115,54 115,69 |
-2,71 % -3,20 |
116,11 114,95 |
254,11 Mio. | |
Alliant Energy Corporation US0188021085 |
51,5900 05.07.24 |
50,9100 50,8100 |
+1,36 % 0,69 |
51,5900 50,7400 |
263,50 Mio. | |
Allstate Corporation US0200021014 |
158,43 05.07.24 |
159,19 159,44 |
-0,77 % -1,23 |
160,54 158,43 |
647,77 Mio. | |
Alphabet A US02079K3059 |
190,6000 05.07.24 |
185,8550 185,8200 |
+4,64 % 8,45 |
190,6000 182,9900 |
12,05 Mrd. | |
Alphabet C US02079K1079 |
191,9600 05.07.24 |
187,3200 187,3900 |
+4,66 % 8,54 |
191,9600 184,4900 |
8,66 Mrd. | |
Altria Group Inc US02209S1033 |
46,10 05.07.24 |
45,89 45,95 |
+1,21 % 0,55 |
46,10 45,95 |
1,06 Mrd. | |
Amazon.com Inc US0231351067 |
200,0000 05.07.24 |
198,6500 197,5900 |
+3,49 % 6,75 |
200,0000 197,2000 |
31,46 Mrd. | |
Amcor plc JE00BJ1F3079 |
9,50 05.07.24 |
9,59 9,62 |
-2,86 % -0,28 |
9,62 9,50 |
346,74 Mio. | |
Ameren Corp US0236081024 |
70,45 05.07.24 |
70,49 70,56 |
-0,93 % -0,66 |
71,50 70,45 |
541,25 Mio. | |
American Airlines Group Inc US02376R1023 |
11,0400 05.07.24 |
11,1300 11,1200 |
-2,56 % -0,29 |
11,1200 11,0400 |
1,01 Mrd. | |
American Electric Power Company Inc US0255371017 |
87,8600 05.07.24 |
87,6900 87,5600 |
+0,14 % 0,12 |
87,8600 87,2800 |
512,32 Mio. | |
American Express Company US0258161092 |
235,63 05.07.24 |
235,71 235,71 |
+1,76 % 4,08 |
235,97 233,81 |
2,00 Mrd. | |
American International Group Inc US0268747849 |
73,88 05.07.24 |
75,00 75,15 |
-0,48 % -0,36 |
75,33 73,88 |
1,14 Mrd. | |
American Tower Corporation US03027X1000 |
195,64 05.07.24 |
194,98 194,79 |
+0,65 % 1,26 |
195,64 192,27 |
1,13 Mrd. | |
American Water Works US0304201033 |
130,01 05.07.24 |
128,63 127,96 |
+0,66 % 0,85 |
130,01 127,76 |
327,84 Mio. |