S&P 500 INDEX
5.576,98- +0,07 % (+4,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.07.24 00:00
5.576,98
+0,07 %
(+4,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
115,61 20:04 |
114,67 114,67 |
-0,07 % -0,08 |
115,69 114,67 |
189,73 Mio. | |
Alliant Energy Corporation US0188021085 |
51,9500 20:04 |
51,9800 51,6700 |
+2,24 % 1,14 |
51,6700 50,8100 |
268,83 Mio. | |
Allstate Corporation US0200021014 |
158,98 20:04 |
159,29 158,72 |
-0,29 % -0,46 |
159,54 158,43 |
628,40 Mio. | |
Alphabet A US02079K3059 |
191,2750 20:05 |
189,1500 188,9800 |
+2,94 % 5,46 |
190,6000 185,8200 |
12,74 Mrd. | |
Alphabet C US02079K1079 |
192,8450 20:05 |
190,7500 190,4400 |
+2,91 % 5,46 |
191,9600 187,3900 |
8,39 Mrd. | |
Altria Group Inc US02209S1033 |
46,67 20:05 |
46,87 46,70 |
+1,57 % 0,72 |
46,70 45,95 |
1,17 Mrd. | |
Amazon.com Inc US0231351067 |
199,5900 20:04 |
199,9950 199,3400 |
+1,01 % 2,00 |
200,0000 197,5900 |
27,67 Mrd. | |
Amcor plc JE00BJ1F3079 |
9,69 20:05 |
9,65 9,56 |
+0,73 % 0,07 |
9,63 9,50 |
361,48 Mio. | |
Ameren Corp US0236081024 |
71,31 20:04 |
71,70 71,36 |
+1,06 % 0,75 |
71,36 70,45 |
438,65 Mio. | |
American Airlines Group Inc US02376R1023 |
11,1068 20:05 |
11,0400 10,9800 |
-0,12 % -0,01 |
11,1200 10,9300 |
1,09 Mrd. | |
American Electric Power Company Inc US0255371017 |
88,0800 20:04 |
88,0000 87,6900 |
+0,59 % 0,52 |
87,8600 87,1100 |
566,13 Mio. | |
American Express Company US0258161092 |
236,85 20:04 |
236,57 237,75 |
+0,48 % 1,14 |
237,75 234,51 |
1,99 Mrd. | |
American International Group Inc US0268747849 |
75,71 20:05 |
75,67 75,75 |
+0,75 % 0,56 |
75,75 73,88 |
1,17 Mrd. | |
American Tower Corporation US03027X1000 |
194,35 20:05 |
197,39 195,96 |
-0,23 % -0,44 |
196,17 194,79 |
1,03 Mrd. | |
American Water Works US0304201033 |
132,05 20:03 |
131,24 130,72 |
+3,20 % 4,09 |
130,72 127,96 |
349,24 Mio. |