S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 22:20
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
134,50 06.09.24 |
136,25 135,69 |
-3,13 % -4,34 |
137,35 134,50 |
283,69 Mio. | |
Alliant Energy Corporation US0188021085 |
58,5800 06.09.24 |
59,0300 58,9700 |
+0,53 % 0,31 |
59,1300 58,5800 |
267,77 Mio. | |
Allstate Corporation US0200021014 |
185,36 06.09.24 |
187,64 185,76 |
-1,89 % -3,58 |
189,87 185,36 |
1,30 Mrd. | |
Alphabet A US02079K3059 |
150,9200 06.09.24 |
157,3000 157,2400 |
-7,63 % -12,46 |
157,3600 150,9200 |
17,82 Mrd. | |
Alphabet C US02079K1079 |
152,1300 06.09.24 |
158,6900 158,6000 |
-7,86 % -12,98 |
158,6100 152,1300 |
13,00 Mrd. | |
Altria Group Inc US02209S1033 |
53,69 06.09.24 |
54,27 54,27 |
-0,15 % -0,08 |
54,71 53,69 |
1,88 Mrd. | |
Amazon.com Inc US0231351067 |
171,3900 06.09.24 |
177,2400 177,8900 |
-3,98 % -7,11 |
177,8900 171,3900 |
26,17 Mrd. | |
Amcor plc JE00BJ1F3079 |
11,08 06.09.24 |
11,06 11,22 |
-3,15 % -0,36 |
11,33 11,08 |
317,38 Mio. | |
Ameren Corp US0236081024 |
83,16 06.09.24 |
83,94 83,74 |
+0,79 % 0,65 |
83,82 83,16 |
500,87 Mio. | |
American Airlines Group Inc US02376R1023 |
10,8000 06.09.24 |
10,7800 10,8000 |
+1,69 % 0,18 |
10,8000 10,6000 |
1,20 Mrd. | |
American Electric Power Company Inc US0255371017 |
102,0500 06.09.24 |
103,4800 103,1000 |
+1,77 % 1,77 |
103,1000 101,5700 |
1,34 Mrd. | |
American Express Company US0258161092 |
244,06 06.09.24 |
251,29 251,84 |
-5,64 % -14,59 |
254,31 244,06 |
3,10 Mrd. | |
American International Group Inc US0268747849 |
71,91 06.09.24 |
73,71 73,84 |
-6,67 % -5,14 |
76,69 71,91 |
1,39 Mrd. | |
American Tower Corporation US03027X1000 |
236,16 06.09.24 |
234,00 233,64 |
+5,40 % 12,10 |
236,16 230,37 |
2,25 Mrd. | |
American Water Works US0304201033 |
143,94 06.09.24 |
144,91 144,51 |
+0,57 % 0,82 |
144,51 143,48 |
478,25 Mio. |