S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 00:00
5.584,54
-0,88 %
(-49,37)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
123,10 18:02 |
120,39 119,83 |
+0,61 % 0,75 |
135,29 96,52 |
21,97 Mrd. | |
Alliant Energy Corporation US0188021085 |
53,9100 18:03 |
53,4900 53,3100 |
+0,11 % 0,06 |
55,7400 46,2400 |
21,52 Mrd. | |
Allstate Corporation US0200021014 |
163,85 18:03 |
162,50 162,04 |
+52,28 % 56,25 |
175,41 101,18 |
56,98 Mrd. | |
Alphabet A US02079K3059 |
185,3700 18:02 |
185,0800 185,5700 |
+55,86 % 66,44 |
191,1800 118,9300 |
1033,98 Mrd. | |
Alphabet C US02079K1079 |
187,0401 18:02 |
186,9200 187,3000 |
+56,36 % 67,42 |
192,6600 119,5300 |
783,88 Mrd. | |
Altria Group Inc US02209S1033 |
47,57 18:02 |
47,20 47,08 |
+4,11 % 1,88 |
47,08 39,26 |
104,63 Mrd. | |
Amazon.com Inc US0231351067 |
194,6100 18:03 |
194,8000 195,0500 |
+48,78 % 63,81 |
200,0000 119,5700 |
1855,95 Mrd. | |
Amcor plc JE00BJ1F3079 |
9,90 18:02 |
9,88 9,81 |
+0,10 % 0,01 |
10,43 8,45 |
19,31 Mrd. | |
Ameren Corp US0236081024 |
73,96 18:03 |
73,46 73,12 |
-12,55 % -10,61 |
88,29 67,92 |
32,56 Mrd. | |
American Airlines Group Inc US02376R1023 |
10,6200 18:02 |
10,7100 10,7300 |
-42,81 % -7,95 |
18,6800 10,7300 |
110,86 Mrd. | |
American Electric Power Company Inc US0255371017 |
91,1300 18:02 |
91,2500 90,8400 |
+4,46 % 3,89 |
92,6700 71,3300 |
68,99 Mrd. | |
American Express Company US0258161092 |
239,94 18:02 |
238,97 238,75 |
+37,64 % 65,61 |
243,08 141,31 |
144,82 Mrd. | |
American International Group Inc US0268747849 |
77,20 18:03 |
77,10 76,96 |
+31,63 % 18,55 |
80,54 57,34 |
63,87 Mrd. | |
American Tower Corporation US03027X1000 |
209,64 18:02 |
209,06 207,20 |
+7,27 % 14,21 |
218,81 157,68 |
108,92 Mrd. | |
American Water Works US0304201033 |
139,43 18:01 |
136,95 136,22 |
-4,13 % -6,01 |
148,82 113,82 |
39,05 Mrd. |