S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 22:20
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
132,29 01.08.24 |
136,60 136,81 |
+15,56 % 17,81 |
139,34 96,52 |
21,77 Mrd. | |
Alliant Energy Corporation US0188021085 |
56,6100 01.08.24 |
55,9100 55,6600 |
+6,25 % 3,33 |
56,1300 46,2400 |
21,74 Mrd. | |
Allstate Corporation US0200021014 |
177,38 01.08.24 |
174,50 171,12 |
+66,54 % 70,87 |
176,69 105,07 |
57,60 Mrd. | |
Alphabet A US02079K3059 |
170,7600 01.08.24 |
170,2500 171,5400 |
+33,01 % 42,38 |
191,1800 122,1700 |
1028,43 Mrd. | |
Alphabet C US02079K1079 |
172,4500 01.08.24 |
171,9800 173,1500 |
+34,06 % 43,81 |
192,6600 123,4000 |
776,14 Mrd. | |
Altria Group Inc US02209S1033 |
50,02 01.08.24 |
49,61 49,01 |
+12,23 % 5,45 |
50,55 39,26 |
106,28 Mrd. | |
Amazon.com Inc US0231351067 |
184,0700 01.08.24 |
189,2850 186,9800 |
+43,57 % 55,86 |
200,0000 119,5700 |
1849,94 Mrd. | |
Amcor plc JE00BJ1F3079 |
10,50 01.08.24 |
10,53 10,53 |
+6,60 % 0,65 |
10,53 8,45 |
20,20 Mrd. | |
Ameren Corp US0236081024 |
81,26 01.08.24 |
79,26 79,27 |
-3,71 % -3,13 |
84,39 67,92 |
32,07 Mrd. | |
American Airlines Group Inc US02376R1023 |
10,1400 01.08.24 |
10,6500 10,6400 |
-36,43 % -5,81 |
16,1800 10,1700 |
110,29 Mrd. | |
American Electric Power Company Inc US0255371017 |
101,2400 01.08.24 |
98,3900 98,1200 |
+19,81 % 16,74 |
98,1400 71,3300 |
67,93 Mrd. | |
American Express Company US0258161092 |
248,68 01.08.24 |
253,85 253,04 |
+49,13 % 81,93 |
253,04 141,31 |
146,53 Mrd. | |
American International Group Inc US0268747849 |
74,91 01.08.24 |
76,48 79,23 |
+22,26 % 13,64 |
80,54 57,34 |
65,59 Mrd. | |
American Tower Corporation US03027X1000 |
227,93 01.08.24 |
222,80 220,40 |
+19,57 % 37,31 |
223,05 157,68 |
106,27 Mrd. | |
American Water Works US0304201033 |
144,50 01.08.24 |
142,99 142,36 |
-0,80 % -1,17 |
145,67 113,82 |
38,70 Mrd. |