S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
124,58 17:50 |
124,66 124,10 |
-0,49 % -0,61 |
135,29 96,52 |
21,74 Mrd. | |
Alliant Energy Corporation US0188021085 |
55,1650 17:50 |
54,9600 54,8400 |
-1,03 % -0,58 |
55,6600 46,2400 |
21,51 Mrd. | |
Allstate Corporation US0200021014 |
174,63 17:49 |
175,50 174,38 |
+57,58 % 63,81 |
176,69 105,07 |
56,36 Mrd. | |
Alphabet A US02079K3059 |
180,6100 17:49 |
180,5900 177,6600 |
+50,48 % 60,59 |
191,1800 121,5300 |
1018,85 Mrd. | |
Alphabet C US02079K1079 |
182,1950 17:50 |
182,3500 179,3900 |
+51,44 % 61,89 |
192,6600 121,8800 |
773,03 Mrd. | |
Altria Group Inc US02209S1033 |
49,38 17:50 |
49,41 49,45 |
+8,29 % 3,78 |
49,45 39,26 |
104,76 Mrd. | |
Amazon.com Inc US0231351067 |
182,6100 17:50 |
185,0000 183,1300 |
+40,47 % 52,61 |
200,0000 119,5700 |
1833,73 Mrd. | |
Amcor plc JE00BJ1F3079 |
10,13 17:50 |
10,08 10,11 |
+1,10 % 0,11 |
10,43 8,45 |
19,62 Mrd. | |
Ameren Corp US0236081024 |
75,46 17:50 |
74,98 74,82 |
-14,53 % -12,83 |
88,10 67,92 |
32,02 Mrd. | |
American Airlines Group Inc US02376R1023 |
10,6650 17:50 |
10,4900 10,5800 |
-38,78 % -6,76 |
16,8800 10,5800 |
109,37 Mrd. | |
American Electric Power Company Inc US0255371017 |
93,9800 17:50 |
93,4400 93,1400 |
+6,88 % 6,05 |
93,5200 71,3300 |
67,74 Mrd. | |
American Express Company US0258161092 |
242,43 17:50 |
243,01 242,38 |
+42,42 % 72,21 |
249,96 141,31 |
145,30 Mrd. | |
American International Group Inc US0268747849 |
75,74 17:50 |
74,68 74,42 |
+26,34 % 15,79 |
80,54 57,34 |
64,34 Mrd. | |
American Tower Corporation US03027X1000 |
210,70 17:50 |
209,97 210,14 |
+13,96 % 25,81 |
218,81 157,68 |
106,41 Mrd. | |
American Water Works US0304201033 |
141,20 17:50 |
140,91 141,16 |
-5,12 % -7,62 |
148,49 113,82 |
38,82 Mrd. |