S&P 500 INDEX
5.436,44- -0,50 % (-27,10)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.07.24 22:20
5.436,44
-0,50 %
(-27,10)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
139,34 30.07.24 |
138,97 137,66 |
+19,24 % 22,48 |
137,66 96,52 |
21,72 Mrd. | |
Alliant Energy Corporation US0188021085 |
56,1300 30.07.24 |
55,6800 55,8800 |
+4,45 % 2,39 |
56,0100 46,2400 |
21,64 Mrd. | |
Allstate Corporation US0200021014 |
173,59 30.07.24 |
169,99 169,23 |
+54,06 % 60,91 |
176,69 105,07 |
57,46 Mrd. | |
Alphabet A US02079K3059 |
170,2900 30.07.24 |
170,2400 169,5300 |
+28,31 % 37,57 |
191,1800 122,1700 |
1027,57 Mrd. | |
Alphabet C US02079K1079 |
171,8600 30.07.24 |
171,8300 171,1300 |
+29,11 % 38,75 |
192,6600 123,4000 |
776,46 Mrd. | |
Altria Group Inc US02209S1033 |
50,55 30.07.24 |
50,38 50,53 |
+11,29 % 5,13 |
50,53 39,26 |
105,75 Mrd. | |
Amazon.com Inc US0231351067 |
181,7100 30.07.24 |
184,7200 183,2000 |
+35,93 % 48,03 |
200,0000 119,5700 |
1846,14 Mrd. | |
Amcor plc JE00BJ1F3079 |
10,48 30.07.24 |
10,41 10,42 |
+2,14 % 0,22 |
10,43 8,45 |
20,05 Mrd. | |
Ameren Corp US0236081024 |
79,52 30.07.24 |
78,06 78,20 |
-7,18 % -6,15 |
85,67 67,92 |
32,08 Mrd. | |
American Airlines Group Inc US02376R1023 |
10,7600 30.07.24 |
10,4600 10,4300 |
-35,76 % -5,99 |
16,7500 10,1700 |
110,17 Mrd. | |
American Electric Power Company Inc US0255371017 |
98,1400 30.07.24 |
96,0100 97,0700 |
+15,81 % 13,40 |
97,0700 71,3300 |
67,89 Mrd. | |
American Express Company US0258161092 |
252,48 30.07.24 |
249,46 247,89 |
+49,50 % 83,60 |
249,96 141,31 |
146,31 Mrd. | |
American International Group Inc US0268747849 |
79,01 30.07.24 |
78,30 77,98 |
+31,07 % 18,73 |
80,54 57,34 |
65,35 Mrd. | |
American Tower Corporation US03027X1000 |
223,05 30.07.24 |
220,00 214,93 |
+17,20 % 32,74 |
218,81 157,68 |
105,85 Mrd. | |
American Water Works US0304201033 |
143,67 30.07.24 |
141,43 141,36 |
-2,55 % -3,76 |
147,43 113,82 |
38,70 Mrd. |