S&P 500 INDEX
5.572,85- +0,10 % (+5,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.07.24 22:20
5.572,85
+0,10 %
(+5,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
115,04 08.07.24 |
115,50 114,95 |
-1,50 % -1,75 |
135,29 96,52 |
21,84 Mrd. | |
Alliant Energy Corporation US0188021085 |
51,3900 08.07.24 |
51,5900 51,5900 |
-2,36 % -1,24 |
55,7400 46,2400 |
21,35 Mrd. | |
Allstate Corporation US0200021014 |
159,54 08.07.24 |
158,88 158,43 |
+47,35 % 51,27 |
175,41 101,18 |
56,63 Mrd. | |
Alphabet A US02079K3059 |
189,0300 08.07.24 |
189,8950 190,6000 |
+58,21 % 69,55 |
190,6000 116,4500 |
1026,16 Mrd. | |
Alphabet C US02079K1079 |
190,4800 08.07.24 |
191,3650 191,9600 |
+58,55 % 70,34 |
191,9600 116,8700 |
780,23 Mrd. | |
Altria Group Inc US02209S1033 |
46,02 08.07.24 |
46,10 46,10 |
+0,09 % 0,04 |
46,83 39,26 |
104,00 Mrd. | |
Amazon.com Inc US0231351067 |
199,2900 08.07.24 |
200,0400 200,0000 |
+53,56 % 69,51 |
200,0000 119,5700 |
1841,53 Mrd. | |
Amcor plc JE00BJ1F3079 |
9,63 08.07.24 |
9,58 9,50 |
-3,12 % -0,31 |
10,43 8,45 |
19,12 Mrd. | |
Ameren Corp US0236081024 |
70,71 08.07.24 |
70,46 70,45 |
-14,04 % -11,55 |
88,29 67,92 |
32,38 Mrd. | |
American Airlines Group Inc US02376R1023 |
10,9300 08.07.24 |
11,0800 11,0400 |
-40,44 % -7,42 |
18,8000 10,9200 |
109,88 Mrd. | |
American Electric Power Company Inc US0255371017 |
87,1100 08.07.24 |
87,9000 87,8600 |
+3,35 % 2,82 |
92,6700 71,3300 |
68,81 Mrd. | |
American Express Company US0258161092 |
234,51 08.07.24 |
236,23 235,63 |
+38,11 % 64,71 |
243,08 141,31 |
143,48 Mrd. | |
American International Group Inc US0268747849 |
74,81 08.07.24 |
74,04 73,88 |
+28,54 % 16,61 |
80,54 57,34 |
62,88 Mrd. | |
American Tower Corporation US03027X1000 |
196,17 08.07.24 |
195,13 195,64 |
+0,32 % 0,62 |
218,81 157,68 |
108,14 Mrd. | |
American Water Works US0304201033 |
129,92 08.07.24 |
130,35 130,01 |
-7,90 % -11,14 |
148,82 113,82 |
38,79 Mrd. |