S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Allegion Plc IE00BFRT3W74 |
127,91 17:01 |
130,34 127,18 |
+1,23 % 1,56 |
135,29 96,52 |
21,92 Mrd. | |
|
Alliant Energy Corporation US0188021085 |
55,2800 17:00 |
54,9000 54,6500 |
-0,49 % -0,27 |
55,6600 46,2400 |
21,64 Mrd. | |
|
Allstate Corporation US0200021014 |
173,22 16:59 |
174,62 173,60 |
+54,51 % 61,11 |
176,69 105,07 |
56,69 Mrd. | |
|
Alphabet A US02079K3059 |
174,9509 17:00 |
173,6000 181,7900 |
+43,96 % 53,42 |
191,1800 121,5300 |
1029,84 Mrd. | |
|
Alphabet C US02079K1079 |
176,9100 17:01 |
175,3900 183,6000 |
+45,15 % 55,03 |
192,6600 121,8800 |
780,39 Mrd. | |
|
Altria Group Inc US02209S1033 |
49,04 17:00 |
49,19 49,12 |
+7,54 % 3,44 |
49,45 39,26 |
105,35 Mrd. | |
|
Amazon.com Inc US0231351067 |
183,2900 16:59 |
183,2000 186,4100 |
+42,31 % 54,49 |
200,0000 119,5700 |
1849,88 Mrd. | |
|
Amcor plc JE00BJ1F3079 |
10,11 17:00 |
10,12 10,07 |
+0,00 % 0,00 |
10,43 8,45 |
19,85 Mrd. | |
|
Ameren Corp US0236081024 |
76,05 17:00 |
75,78 75,08 |
-12,87 % -11,23 |
88,10 67,92 |
32,22 Mrd. | |
|
American Airlines Group Inc US02376R1023 |
10,2950 16:59 |
10,4500 10,4800 |
-39,01 % -6,59 |
16,8800 10,4800 |
110,10 Mrd. | |
|
American Electric Power Company Inc US0255371017 |
94,3000 17:00 |
94,2900 93,6400 |
+7,65 % 6,70 |
94,3500 71,3300 |
68,28 Mrd. | |
|
American Express Company US0258161092 |
244,26 17:00 |
245,00 246,90 |
+45,57 % 76,47 |
249,96 141,31 |
146,57 Mrd. | |
|
American International Group Inc US0268747849 |
76,35 17:00 |
76,85 76,88 |
+26,70 % 16,09 |
80,54 57,34 |
65,01 Mrd. | |
|
American Tower Corporation US03027X1000 |
209,64 17:00 |
210,25 209,52 |
+9,86 % 18,81 |
218,81 157,68 |
106,96 Mrd. | |
|
American Water Works US0304201033 |
141,61 17:00 |
141,11 140,49 |
-4,14 % -6,11 |
148,49 113,82 |
38,97 Mrd. |