S&P 500 INDEX
5.576,98- +0,07 % (+4,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.07.24 00:00
5.576,98
+0,07 %
(+4,13)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Allegion Plc IE00BFRT3W74 |
116,11 21:06 |
114,67 114,67 |
-2,07 % -2,45 |
135,29 96,52 |
21,93 Mrd. | |
|
Alliant Energy Corporation US0188021085 |
52,0400 21:04 |
51,9800 51,6700 |
+0,00 % 0,00 |
55,7400 46,2400 |
21,49 Mrd. | |
|
Allstate Corporation US0200021014 |
159,30 21:05 |
159,29 158,72 |
+49,23 % 52,55 |
175,41 101,18 |
57,00 Mrd. | |
|
Alphabet A US02079K3059 |
191,2350 21:06 |
189,1500 188,9800 |
+64,22 % 74,79 |
190,6000 116,4500 |
1032,99 Mrd. | |
|
Alphabet C US02079K1079 |
192,8100 21:06 |
190,7500 190,4400 |
+64,98 % 75,94 |
191,9600 116,8700 |
784,48 Mrd. | |
|
Altria Group Inc US02209S1033 |
46,71 21:05 |
46,87 46,70 |
+3,92 % 1,76 |
46,83 39,26 |
104,69 Mrd. | |
|
Amazon.com Inc US0231351067 |
199,4200 21:06 |
199,9950 199,3400 |
+56,86 % 72,29 |
200,0000 119,5700 |
1854,99 Mrd. | |
|
Amcor plc JE00BJ1F3079 |
9,73 21:05 |
9,65 9,56 |
+0,21 % 0,02 |
10,43 8,45 |
19,27 Mrd. | |
|
Ameren Corp US0236081024 |
71,38 21:05 |
71,70 71,36 |
-13,06 % -10,72 |
88,29 67,92 |
32,59 Mrd. | |
|
American Airlines Group Inc US02376R1023 |
11,1044 21:06 |
11,0400 10,9800 |
-40,20 % -7,47 |
18,8000 10,9200 |
110,53 Mrd. | |
|
American Electric Power Company Inc US0255371017 |
88,1900 21:05 |
88,0000 87,6900 |
+4,56 % 3,85 |
92,6700 71,3300 |
69,16 Mrd. | |
|
American Express Company US0258161092 |
237,35 21:05 |
236,57 237,75 |
+38,23 % 65,64 |
243,08 141,31 |
144,56 Mrd. | |
|
American International Group Inc US0268747849 |
75,62 21:05 |
75,67 75,75 |
+30,20 % 17,54 |
80,54 57,34 |
63,62 Mrd. | |
|
American Tower Corporation US03027X1000 |
194,70 21:05 |
197,39 195,96 |
+0,59 % 1,15 |
218,81 157,68 |
108,74 Mrd. | |
|
American Water Works US0304201033 |
132,06 21:06 |
131,24 130,72 |
-6,07 % -8,54 |
148,82 113,82 |
38,99 Mrd. |