S&P 500 INDEX
5.576,98- +0,07 % (+4,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.07.24 22:20
5.576,98
+0,07 %
(+4,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
114,67 09.07.24 |
114,67 115,04 |
-3,28 % -3,89 |
135,29 96,52 |
21,93 Mrd. | |
Alliant Energy Corporation US0188021085 |
51,6700 09.07.24 |
51,4800 51,3900 |
-0,71 % -0,37 |
55,7400 46,2400 |
21,42 Mrd. | |
Allstate Corporation US0200021014 |
158,72 09.07.24 |
159,18 159,54 |
+48,68 % 51,97 |
175,41 101,18 |
57,00 Mrd. | |
Alphabet A US02079K3059 |
188,9800 09.07.24 |
190,3100 189,0300 |
+62,28 % 72,53 |
190,6000 116,4500 |
1030,13 Mrd. | |
Alphabet C US02079K1079 |
190,4400 09.07.24 |
191,7500 190,4800 |
+62,95 % 73,57 |
191,9600 116,8700 |
782,53 Mrd. | |
Altria Group Inc US02209S1033 |
46,70 09.07.24 |
46,03 46,02 |
+3,89 % 1,75 |
46,83 39,26 |
104,25 Mrd. | |
Amazon.com Inc US0231351067 |
199,3400 09.07.24 |
199,4000 199,2900 |
+56,80 % 72,21 |
200,0000 119,5700 |
1848,46 Mrd. | |
Amcor plc JE00BJ1F3079 |
9,56 09.07.24 |
9,58 9,63 |
-1,54 % -0,15 |
10,43 8,45 |
19,27 Mrd. | |
Ameren Corp US0236081024 |
71,36 09.07.24 |
70,54 70,71 |
-13,08 % -10,74 |
88,29 67,92 |
32,59 Mrd. | |
American Airlines Group Inc US02376R1023 |
10,9800 09.07.24 |
10,9600 10,9300 |
-40,87 % -7,59 |
18,8000 10,9200 |
110,23 Mrd. | |
American Electric Power Company Inc US0255371017 |
87,6900 09.07.24 |
86,9800 87,1100 |
+3,97 % 3,35 |
92,6700 71,3300 |
68,99 Mrd. | |
American Express Company US0258161092 |
237,75 09.07.24 |
234,97 234,51 |
+38,46 % 66,04 |
243,08 141,31 |
144,10 Mrd. | |
American International Group Inc US0268747849 |
75,75 09.07.24 |
74,76 74,81 |
+30,42 % 17,67 |
80,54 57,34 |
63,26 Mrd. | |
American Tower Corporation US03027X1000 |
195,96 09.07.24 |
195,55 196,17 |
+1,25 % 2,41 |
218,81 157,68 |
108,74 Mrd. | |
American Water Works US0304201033 |
130,72 09.07.24 |
129,54 129,92 |
-7,03 % -9,88 |
148,82 113,82 |
38,90 Mrd. |