S&P 500 INDEX
5.615,35- +0,55 % (+30,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.07.24 22:20
5.615,35
+0,55 %
(+30,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
122,93 12.07.24 |
120,39 119,83 |
+0,12 % 0,15 |
135,29 96,52 |
21,96 Mrd. | |
Alliant Energy Corporation US0188021085 |
53,8700 12.07.24 |
53,4900 53,3100 |
-0,76 % -0,41 |
55,7400 46,2400 |
21,51 Mrd. | |
Allstate Corporation US0200021014 |
163,69 12.07.24 |
162,50 162,04 |
+56,15 % 58,86 |
175,41 101,18 |
56,97 Mrd. | |
Alphabet A US02079K3059 |
185,0700 12.07.24 |
185,0800 185,5700 |
+48,60 % 60,53 |
191,1800 119,2000 |
1034,60 Mrd. | |
Alphabet C US02079K1079 |
186,7800 12.07.24 |
186,9200 187,3000 |
+49,63 % 61,95 |
192,6600 119,5300 |
783,94 Mrd. | |
Altria Group Inc US02209S1033 |
47,73 12.07.24 |
47,20 47,08 |
+4,72 % 2,15 |
47,73 39,26 |
104,74 Mrd. | |
Amazon.com Inc US0231351067 |
194,4900 12.07.24 |
194,8000 195,0500 |
+44,82 % 60,19 |
200,0000 119,5700 |
1854,84 Mrd. | |
Amcor plc JE00BJ1F3079 |
9,91 12.07.24 |
9,88 9,81 |
-0,70 % -0,07 |
10,43 8,45 |
19,34 Mrd. | |
Ameren Corp US0236081024 |
73,88 12.07.24 |
73,46 73,12 |
-13,34 % -11,37 |
88,29 67,92 |
32,55 Mrd. | |
American Airlines Group Inc US02376R1023 |
10,6800 12.07.24 |
10,7100 10,7300 |
-42,11 % -7,77 |
18,6800 10,6800 |
110,78 Mrd. | |
American Electric Power Company Inc US0255371017 |
90,9600 12.07.24 |
91,2500 90,8400 |
+4,22 % 3,68 |
92,6700 71,3300 |
68,90 Mrd. | |
American Express Company US0258161092 |
238,63 12.07.24 |
238,97 238,75 |
+36,95 % 64,39 |
243,08 141,31 |
145,04 Mrd. | |
American International Group Inc US0268747849 |
77,14 12.07.24 |
77,10 76,96 |
+30,99 % 18,25 |
80,54 57,34 |
63,98 Mrd. | |
American Tower Corporation US03027X1000 |
210,61 12.07.24 |
209,06 207,20 |
+7,00 % 13,77 |
218,81 157,68 |
109,07 Mrd. | |
American Water Works US0304201033 |
139,08 12.07.24 |
136,95 136,22 |
-4,38 % -6,37 |
148,82 113,82 |
39,09 Mrd. |