S&P 500 INDEX
5.567,19- +0,54 % (+30,17)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.07.24 22:20
5.567,19
+0,54 %
(+30,17)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
114,95 22:10 |
115,54 115,69 |
-1,39 % -1,62 |
135,29 96,52 |
21,99 Mrd. | |
Alliant Energy Corporation US0188021085 |
51,5900 22:00 |
50,9100 50,8100 |
-3,71 % -1,99 |
55,7400 46,2400 |
21,48 Mrd. | |
Allstate Corporation US0200021014 |
158,43 22:10 |
159,19 159,44 |
+43,97 % 48,39 |
175,41 101,18 |
57,18 Mrd. | |
Alphabet A US02079K3059 |
190,6000 22:15 |
185,8550 185,8200 |
+56,55 % 68,85 |
185,8200 116,4500 |
1031,09 Mrd. | |
Alphabet C US02079K1079 |
191,9600 22:15 |
187,3200 187,3900 |
+56,54 % 69,33 |
187,3900 116,8700 |
784,34 Mrd. | |
Altria Group Inc US02209S1033 |
46,10 22:10 |
45,89 45,95 |
+0,26 % 0,12 |
46,83 39,26 |
104,89 Mrd. | |
Amazon.com Inc US0231351067 |
200,0000 22:00 |
198,6500 197,5900 |
+53,40 % 69,62 |
200,0000 119,5700 |
1848,91 Mrd. | |
Amcor plc JE00BJ1F3079 |
9,50 22:10 |
9,59 9,62 |
-2,66 % -0,26 |
10,43 8,45 |
19,24 Mrd. | |
Ameren Corp US0236081024 |
70,45 22:10 |
70,49 70,56 |
-15,87 % -13,29 |
88,29 67,92 |
32,55 Mrd. | |
American Airlines Group Inc US02376R1023 |
11,0400 22:00 |
11,1300 11,1200 |
-39,74 % -7,28 |
18,8000 10,9200 |
110,83 Mrd. | |
American Electric Power Company Inc US0255371017 |
87,8600 22:00 |
87,6900 87,5600 |
+2,40 % 2,06 |
92,6700 71,3300 |
69,32 Mrd. | |
American Express Company US0258161092 |
235,63 22:10 |
235,71 235,71 |
+34,21 % 60,06 |
243,08 141,31 |
144,24 Mrd. | |
American International Group Inc US0268747849 |
73,88 22:10 |
75,00 75,15 |
+28,02 % 16,17 |
80,54 57,34 |
63,20 Mrd. | |
American Tower Corporation US03027X1000 |
195,64 22:10 |
194,98 194,79 |
-1,37 % -2,72 |
218,81 157,68 |
109,04 Mrd. | |
American Water Works US0304201033 |
130,01 22:10 |
128,63 127,96 |
-10,21 % -14,79 |
148,82 113,82 |
39,09 Mrd. |