S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
134,92 18:54 |
135,31 134,50 |
+24,81 % 26,82 |
139,34 96,52 |
21,50 Mrd. | |
Alliant Energy Corporation US0188021085 |
59,1400 18:54 |
58,7700 58,5800 |
+16,56 % 8,40 |
59,1300 46,2400 |
21,35 Mrd. | |
Allstate Corporation US0200021014 |
188,25 18:55 |
186,42 185,36 |
+77,26 % 82,05 |
189,87 107,78 |
60,77 Mrd. | |
Alphabet A US02079K3059 |
149,5500 18:55 |
152,5100 150,9200 |
+9,66 % 13,17 |
191,1800 122,1700 |
1047,58 Mrd. | |
Alphabet C US02079K1079 |
150,6050 18:55 |
153,6300 152,1300 |
+9,77 % 13,41 |
192,6600 123,4000 |
783,71 Mrd. | |
Altria Group Inc US02209S1033 |
54,01 18:55 |
53,70 53,69 |
+22,53 % 9,93 |
54,71 39,26 |
108,32 Mrd. | |
Amazon.com Inc US0231351067 |
175,5900 18:55 |
174,5300 171,3900 |
+27,03 % 37,36 |
200,0000 119,5700 |
1854,26 Mrd. | |
Amcor plc JE00BJ1F3079 |
11,17 18:54 |
11,12 11,08 |
+20,76 % 1,92 |
11,44 8,45 |
21,08 Mrd. | |
Ameren Corp US0236081024 |
84,19 18:55 |
83,19 83,16 |
+6,02 % 4,78 |
83,82 67,92 |
32,22 Mrd. | |
American Airlines Group Inc US02376R1023 |
11,1600 18:55 |
10,8500 10,8000 |
-20,17 % -2,82 |
15,6800 9,2600 |
108,97 Mrd. | |
American Electric Power Company Inc US0255371017 |
103,7700 18:54 |
102,6500 102,0500 |
+33,48 % 26,03 |
103,1000 71,3300 |
69,90 Mrd. | |
American Express Company US0258161092 |
252,45 18:54 |
248,25 244,06 |
+60,36 % 95,02 |
259,84 141,31 |
153,68 Mrd. | |
American International Group Inc US0268747849 |
73,06 18:54 |
72,51 71,91 |
+22,46 % 13,40 |
80,54 58,64 |
69,14 Mrd. | |
American Tower Corporation US03027X1000 |
238,90 18:55 |
235,40 236,16 |
+32,07 % 58,01 |
236,16 157,68 |
111,76 Mrd. | |
American Water Works US0304201033 |
145,54 18:55 |
144,05 143,94 |
+5,67 % 7,81 |
147,35 113,82 |
38,71 Mrd. |