S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 22:20
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
127,41 18.07.24 |
126,30 126,92 |
+1,28 % 1,61 |
135,29 96,52 |
21,99 Mrd. | |
Alliant Energy Corporation US0188021085 |
55,0100 18.07.24 |
55,3500 55,5500 |
+2,42 % 1,30 |
55,7400 46,2400 |
21,61 Mrd. | |
Allstate Corporation US0200021014 |
176,69 18.07.24 |
173,50 170,70 |
+67,02 % 70,90 |
176,69 105,07 |
56,96 Mrd. | |
Alphabet A US02079K3059 |
177,6900 18.07.24 |
181,9300 181,0200 |
+45,61 % 55,66 |
191,1800 119,2000 |
1033,15 Mrd. | |
Alphabet C US02079K1079 |
179,2200 18.07.24 |
183,5400 182,6200 |
+45,97 % 56,44 |
192,6600 119,5300 |
783,26 Mrd. | |
Altria Group Inc US02209S1033 |
49,33 18.07.24 |
49,05 49,39 |
+8,70 % 3,95 |
49,39 39,26 |
105,35 Mrd. | |
Amazon.com Inc US0231351067 |
183,7500 18.07.24 |
189,5900 187,9300 |
+35,75 % 48,39 |
200,0000 119,5700 |
1858,33 Mrd. | |
Amcor plc JE00BJ1F3079 |
10,32 18.07.24 |
10,30 10,33 |
+3,41 % 0,34 |
10,43 8,45 |
19,48 Mrd. | |
Ameren Corp US0236081024 |
75,05 18.07.24 |
74,84 75,24 |
-11,90 % -10,14 |
88,29 67,92 |
32,31 Mrd. | |
American Airlines Group Inc US02376R1023 |
10,6200 18.07.24 |
10,9600 11,0100 |
-42,90 % -7,98 |
18,6000 10,6200 |
110,91 Mrd. | |
American Electric Power Company Inc US0255371017 |
93,4900 18.07.24 |
93,2500 93,5200 |
+9,51 % 8,12 |
93,5200 71,3300 |
68,78 Mrd. | |
American Express Company US0258161092 |
249,20 18.07.24 |
250,80 249,96 |
+40,70 % 72,08 |
249,96 141,31 |
146,64 Mrd. | |
American International Group Inc US0268747849 |
78,06 18.07.24 |
78,44 78,58 |
+32,04 % 18,94 |
80,54 57,34 |
64,43 Mrd. | |
American Tower Corporation US03027X1000 |
210,65 18.07.24 |
210,81 213,12 |
+11,39 % 21,54 |
218,81 157,68 |
108,36 Mrd. | |
American Water Works US0304201033 |
141,35 18.07.24 |
141,74 142,53 |
-1,83 % -2,63 |
148,82 113,82 |
39,07 Mrd. |