S&P 500 INDEX
5.537,02- +0,51 % (+28,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.07.24 20:03
5.537,02
+0,51 %
(+28,01)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
115,69 03.07.24 |
116,31 116,11 |
-0,75 % -0,88 |
135,29 96,52 |
21,99 Mrd. | |
Alliant Energy Corporation US0188021085 |
50,8100 03.07.24 |
51,0400 51,1000 |
-5,17 % -2,77 |
55,7400 46,2400 |
21,48 Mrd. | |
Allstate Corporation US0200021014 |
159,44 03.07.24 |
159,90 160,18 |
+44,89 % 49,40 |
175,41 101,18 |
57,18 Mrd. | |
Alphabet A US02079K3059 |
185,8200 03.07.24 |
184,8500 185,2400 |
+52,62 % 64,07 |
185,8200 116,4500 |
1031,09 Mrd. | |
Alphabet C US02079K1079 |
187,3900 03.07.24 |
186,3000 186,6100 |
+52,81 % 64,76 |
187,3900 116,8700 |
784,34 Mrd. | |
Altria Group Inc US02209S1033 |
45,95 03.07.24 |
46,05 46,05 |
-0,07 % -0,03 |
46,83 39,26 |
104,89 Mrd. | |
Amazon.com Inc US0231351067 |
197,5900 03.07.24 |
199,9400 200,0000 |
+51,55 % 67,21 |
200,0000 119,5700 |
1848,91 Mrd. | |
Amcor plc JE00BJ1F3079 |
9,62 03.07.24 |
9,62 9,58 |
-1,43 % -0,14 |
10,43 8,45 |
19,24 Mrd. | |
Ameren Corp US0236081024 |
70,56 03.07.24 |
71,50 71,50 |
-15,74 % -13,18 |
88,29 67,92 |
32,55 Mrd. | |
American Airlines Group Inc US02376R1023 |
11,1200 03.07.24 |
11,1600 11,0500 |
-39,30 % -7,20 |
18,8000 10,9200 |
110,83 Mrd. | |
American Electric Power Company Inc US0255371017 |
87,5600 03.07.24 |
87,7200 87,6200 |
+2,05 % 1,76 |
92,6700 71,3300 |
69,32 Mrd. | |
American Express Company US0258161092 |
235,71 03.07.24 |
236,50 235,97 |
+34,25 % 60,14 |
243,08 141,31 |
144,24 Mrd. | |
American International Group Inc US0268747849 |
75,15 03.07.24 |
75,42 75,33 |
+30,22 % 17,44 |
80,54 57,34 |
63,20 Mrd. | |
American Tower Corporation US03027X1000 |
194,79 03.07.24 |
193,07 192,27 |
-1,80 % -3,57 |
218,81 157,68 |
109,04 Mrd. | |
American Water Works US0304201033 |
127,96 03.07.24 |
128,60 128,46 |
-11,63 % -16,84 |
148,82 113,82 |
39,09 Mrd. |