S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 22:20
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
134,50 06.09.24 |
136,25 135,69 |
+24,50 % 26,47 |
139,34 96,52 |
21,66 Mrd. | |
Alliant Energy Corporation US0188021085 |
58,5800 06.09.24 |
59,0300 58,9700 |
+16,16 % 8,15 |
59,1300 46,2400 |
21,52 Mrd. | |
Allstate Corporation US0200021014 |
185,36 06.09.24 |
187,64 185,76 |
+72,06 % 77,63 |
189,87 106,20 |
61,12 Mrd. | |
Alphabet A US02079K3059 |
150,9200 06.09.24 |
157,3000 157,2400 |
+11,58 % 15,66 |
191,1800 122,1700 |
1053,35 Mrd. | |
Alphabet C US02079K1079 |
152,1300 06.09.24 |
158,6900 158,6000 |
+11,70 % 15,93 |
192,6600 123,4000 |
788,46 Mrd. | |
Altria Group Inc US02209S1033 |
53,69 06.09.24 |
54,27 54,27 |
+22,80 % 9,97 |
54,71 39,26 |
108,94 Mrd. | |
Amazon.com Inc US0231351067 |
171,3900 06.09.24 |
177,2400 177,8900 |
+24,33 % 33,54 |
200,0000 119,5700 |
1866,25 Mrd. | |
Amcor plc JE00BJ1F3079 |
11,08 06.09.24 |
11,06 11,22 |
+21,09 % 1,93 |
11,44 8,45 |
21,24 Mrd. | |
Ameren Corp US0236081024 |
83,16 06.09.24 |
83,94 83,74 |
+5,67 % 4,46 |
83,82 67,92 |
32,41 Mrd. | |
American Airlines Group Inc US02376R1023 |
10,8000 06.09.24 |
10,7800 10,8000 |
-22,86 % -3,20 |
15,6800 9,2600 |
109,56 Mrd. | |
American Electric Power Company Inc US0255371017 |
102,0500 06.09.24 |
103,4800 103,1000 |
+31,95 % 24,71 |
103,1000 71,3300 |
70,29 Mrd. | |
American Express Company US0258161092 |
244,06 06.09.24 |
251,29 251,84 |
+55,67 % 87,28 |
259,84 141,31 |
154,40 Mrd. | |
American International Group Inc US0268747849 |
71,91 06.09.24 |
73,71 73,84 |
+20,55 % 12,26 |
80,54 58,64 |
69,52 Mrd. | |
American Tower Corporation US03027X1000 |
236,16 06.09.24 |
234,00 233,64 |
+29,37 % 53,61 |
236,16 157,68 |
112,50 Mrd. | |
American Water Works US0304201033 |
143,94 06.09.24 |
144,91 144,51 |
+4,52 % 6,23 |
147,35 113,82 |
38,95 Mrd. |