S&P 500 INDEX
5.567,19- +0,54 % (+30,17)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.07.24 00:00
5.567,19
+0,54 %
(+30,17)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
114,58 18:08 |
115,50 114,95 |
-1,89 % -2,21 |
135,29 96,52 |
21,84 Mrd. | |
Alliant Energy Corporation US0188021085 |
51,4450 18:10 |
51,5900 51,5900 |
-2,25 % -1,19 |
55,7400 46,2400 |
21,35 Mrd. | |
Allstate Corporation US0200021014 |
159,86 18:09 |
158,88 158,43 |
+47,65 % 51,59 |
175,41 101,18 |
56,63 Mrd. | |
Alphabet A US02079K3059 |
189,3500 18:10 |
189,8950 190,6000 |
+58,48 % 69,87 |
190,6000 116,4500 |
1026,16 Mrd. | |
Alphabet C US02079K1079 |
190,8700 18:10 |
191,3650 191,9600 |
+58,87 % 70,73 |
191,9600 116,8700 |
780,23 Mrd. | |
Altria Group Inc US02209S1033 |
45,98 18:10 |
46,10 46,10 |
+0,00 % 0,00 |
46,83 39,26 |
104,00 Mrd. | |
Amazon.com Inc US0231351067 |
199,4620 18:10 |
200,0400 200,0000 |
+53,69 % 69,68 |
200,0000 119,5700 |
1841,53 Mrd. | |
Amcor plc JE00BJ1F3079 |
9,55 18:10 |
9,58 9,50 |
-3,92 % -0,39 |
10,43 8,45 |
19,12 Mrd. | |
Ameren Corp US0236081024 |
70,61 18:10 |
70,46 70,45 |
-14,16 % -11,65 |
88,29 67,92 |
32,38 Mrd. | |
American Airlines Group Inc US02376R1023 |
10,9600 18:10 |
11,0800 11,0400 |
-40,27 % -7,39 |
18,8000 10,9200 |
109,88 Mrd. | |
American Electric Power Company Inc US0255371017 |
87,4600 18:10 |
87,9000 87,8600 |
+3,76 % 3,17 |
92,6700 71,3300 |
68,81 Mrd. | |
American Express Company US0258161092 |
234,74 18:10 |
236,23 235,63 |
+38,25 % 64,94 |
243,08 141,31 |
143,48 Mrd. | |
American International Group Inc US0268747849 |
74,44 18:10 |
74,04 73,88 |
+27,90 % 16,24 |
80,54 57,34 |
62,88 Mrd. | |
American Tower Corporation US03027X1000 |
195,42 18:10 |
195,13 195,64 |
-0,07 % -0,13 |
218,81 157,68 |
108,14 Mrd. | |
American Water Works US0304201033 |
130,19 18:10 |
130,35 130,01 |
-7,71 % -10,87 |
148,82 113,82 |
38,79 Mrd. |