S&P 500 INDEX
5.186,33- -3,00 % (-160,23)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.08.24 22:20
5.186,33
-3,00 %
(-160,23)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
127,75 22:10 |
126,95 129,54 |
+14,15 % 15,84 |
139,34 96,52 |
21,83 Mrd. | |
Alliant Energy Corporation US0188021085 |
55,2300 22:00 |
58,0300 57,1100 |
+7,66 % 3,93 |
57,1100 46,2400 |
21,72 Mrd. | |
Allstate Corporation US0200021014 |
169,02 22:10 |
176,85 176,82 |
+53,84 % 59,15 |
177,38 105,07 |
57,56 Mrd. | |
Alphabet A US02079K3059 |
159,2500 22:00 |
155,5000 166,6600 |
+24,31 % 31,14 |
191,1800 122,1700 |
1028,16 Mrd. | |
Alphabet C US02079K1079 |
160,6400 22:00 |
157,3700 168,4000 |
+24,97 % 32,10 |
192,6600 123,4000 |
774,79 Mrd. | |
Altria Group Inc US02209S1033 |
49,35 22:10 |
49,99 51,07 |
+12,16 % 5,35 |
51,07 39,26 |
106,13 Mrd. | |
Amazon.com Inc US0231351067 |
161,0200 22:00 |
154,2100 167,9000 |
+15,37 % 21,45 |
200,0000 119,5700 |
1846,99 Mrd. | |
Amcor plc JE00BJ1F3079 |
10,29 22:10 |
10,39 10,52 |
+4,47 % 0,44 |
10,53 8,45 |
20,22 Mrd. | |
Ameren Corp US0236081024 |
80,19 22:10 |
84,28 82,53 |
-1,49 % -1,21 |
82,53 67,92 |
32,02 Mrd. | |
American Airlines Group Inc US02376R1023 |
9,2800 22:00 |
9,1000 9,6300 |
-41,41 % -6,56 |
16,1800 9,6300 |
109,74 Mrd. | |
American Electric Power Company Inc US0255371017 |
98,0600 22:00 |
104,2400 101,7900 |
+20,70 % 16,82 |
101,7900 71,3300 |
68,11 Mrd. | |
American Express Company US0258161092 |
225,92 22:10 |
226,64 232,28 |
+36,58 % 60,51 |
253,04 141,31 |
148,08 Mrd. | |
American International Group Inc US0268747849 |
70,16 22:10 |
70,82 71,97 |
+15,60 % 9,47 |
80,54 57,34 |
66,22 Mrd. | |
American Tower Corporation US03027X1000 |
226,19 22:10 |
231,88 234,64 |
+22,42 % 41,42 |
234,64 157,68 |
106,88 Mrd. | |
American Water Works US0304201033 |
142,72 22:10 |
148,99 147,35 |
+0,53 % 0,75 |
147,35 113,82 |
38,67 Mrd. |