S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 22:20
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
127,41 18.07.24 |
126,30 126,92 |
-8,01 % -11,09 |
148,13 88,99 |
63,81 Mrd. | |
Alliant Energy Corporation US0188021085 |
55,0100 18.07.24 |
55,3500 55,5500 |
-6,05 % -3,54 |
65,1600 46,2400 |
60,55 Mrd. | |
Allstate Corporation US0200021014 |
176,69 18.07.24 |
173,50 170,70 |
+35,45 % 46,24 |
175,41 101,18 |
175,24 Mrd. | |
Alphabet A US02079K3059 |
177,6900 18.07.24 |
181,9300 181,0200 |
+39,95 % 50,72 |
191,1800 83,4300 |
3030,57 Mrd. | |
Alphabet C US02079K1079 |
179,2200 18.07.24 |
183,5400 182,6200 |
+35,93 % 47,37 |
192,6600 83,4900 |
2384,86 Mrd. | |
Altria Group Inc US02209S1033 |
49,33 18.07.24 |
49,05 49,39 |
+4,27 % 2,02 |
56,57 39,26 |
307,37 Mrd. | |
Amazon.com Inc US0231351067 |
183,7500 18.07.24 |
189,5900 187,9300 |
+2,84 % 5,07 |
200,0000 81,8200 |
6413,78 Mrd. | |
Amcor plc JE00BJ1F3079 |
10,32 18.07.24 |
10,30 10,33 |
-9,79 % -1,12 |
13,49 8,45 |
66,39 Mrd. | |
Ameren Corp US0236081024 |
75,05 18.07.24 |
74,84 75,24 |
-11,77 % -10,01 |
98,51 67,92 |
88,15 Mrd. | |
American Airlines Group Inc US02376R1023 |
10,6200 18.07.24 |
10,9600 11,0100 |
-46,34 % -9,17 |
22,2600 10,6300 |
373,52 Mrd. | |
American Electric Power Company Inc US0255371017 |
93,4900 18.07.24 |
93,2500 93,5200 |
+6,86 % 6,00 |
105,1800 71,3300 |
200,96 Mrd. | |
American Express Company US0258161092 |
249,20 18.07.24 |
250,80 249,96 |
+46,58 % 79,19 |
249,96 134,91 |
434,37 Mrd. | |
American International Group Inc US0268747849 |
78,06 18.07.24 |
78,44 78,58 |
+66,44 % 31,16 |
80,54 44,93 |
197,77 Mrd. | |
American Tower Corporation US03027X1000 |
210,65 18.07.24 |
210,81 213,12 |
-25,42 % -71,81 |
303,62 157,68 |
331,05 Mrd. | |
American Water Works US0304201033 |
141,35 18.07.24 |
141,74 142,53 |
-16,02 % -26,96 |
188,86 113,82 |
107,61 Mrd. |