S&P 500 INDEX
5.509,01- +0,62 % (+33,92)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.07.24 22:20
5.509,01
+0,62 %
(+33,92)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
116,11 02.07.24 |
115,83 115,74 |
-17,09 % -23,93 |
148,13 88,99 |
64,00 Mrd. | |
Alliant Energy Corporation US0188021085 |
51,1000 02.07.24 |
50,9800 50,7400 |
-9,43 % -5,32 |
65,1600 46,2400 |
60,32 Mrd. | |
Allstate Corporation US0200021014 |
160,18 02.07.24 |
159,29 160,54 |
+20,23 % 26,95 |
175,41 101,18 |
175,28 Mrd. | |
Alphabet A US02079K3059 |
185,2400 02.07.24 |
182,0500 182,9900 |
+47,89 % 59,98 |
185,4100 83,4300 |
3020,74 Mrd. | |
Alphabet C US02079K1079 |
186,6100 02.07.24 |
183,4700 184,4900 |
+44,97 % 57,89 |
186,8600 83,4900 |
2381,27 Mrd. | |
Altria Group Inc US02209S1033 |
46,05 02.07.24 |
46,00 46,03 |
-3,11 % -1,48 |
56,57 39,26 |
306,90 Mrd. | |
Amazon.com Inc US0231351067 |
200,0000 02.07.24 |
197,2800 197,2000 |
+13,93 % 24,45 |
197,8500 81,8200 |
6483,11 Mrd. | |
Amcor plc JE00BJ1F3079 |
9,58 02.07.24 |
9,57 9,60 |
-16,98 % -1,96 |
13,49 8,45 |
65,96 Mrd. | |
Ameren Corp US0236081024 |
71,50 02.07.24 |
70,93 70,75 |
-11,40 % -9,20 |
98,51 67,92 |
87,92 Mrd. | |
American Airlines Group Inc US02376R1023 |
11,0500 02.07.24 |
11,0600 11,0400 |
-48,56 % -10,43 |
22,2600 10,9200 |
375,63 Mrd. | |
American Electric Power Company Inc US0255371017 |
87,6200 02.07.24 |
87,5100 87,2800 |
+2,84 % 2,42 |
105,1800 71,3300 |
200,75 Mrd. | |
American Express Company US0258161092 |
235,97 02.07.24 |
233,55 233,81 |
+40,04 % 67,47 |
243,08 134,91 |
434,24 Mrd. | |
American International Group Inc US0268747849 |
75,33 02.07.24 |
74,10 74,49 |
+56,77 % 27,28 |
80,54 44,86 |
196,40 Mrd. | |
American Tower Corporation US03027X1000 |
192,27 02.07.24 |
194,35 194,02 |
-29,54 % -80,60 |
303,62 157,68 |
331,30 Mrd. | |
American Water Works US0304201033 |
128,46 02.07.24 |
128,08 127,76 |
-18,12 % -28,42 |
188,86 113,82 |
107,29 Mrd. |