S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
134,56 09.09.24 |
135,31 134,50 |
-6,92 % -10,00 |
144,56 88,99 |
63,34 Mrd. | |
Alliant Energy Corporation US0188021085 |
59,2500 09.09.24 |
58,7700 58,5800 |
-0,87 % -0,52 |
65,1600 46,2400 |
60,98 Mrd. | |
Allstate Corporation US0200021014 |
187,20 09.09.24 |
186,42 185,36 |
+42,30 % 55,65 |
189,87 101,18 |
178,93 Mrd. | |
Alphabet A US02079K3059 |
148,7100 09.09.24 |
152,5100 150,9200 |
+5,56 % 7,83 |
191,1800 83,4300 |
3065,62 Mrd. | |
Alphabet C US02079K1079 |
149,5400 09.09.24 |
153,6300 152,1300 |
+5,37 % 7,62 |
192,6600 83,4900 |
2399,04 Mrd. | |
Altria Group Inc US02209S1033 |
54,13 09.09.24 |
53,70 53,69 |
+6,98 % 3,53 |
56,57 39,26 |
312,05 Mrd. | |
Amazon.com Inc US0231351067 |
175,4000 09.09.24 |
174,5300 171,3900 |
+1,12 % 1,94 |
200,0000 81,8200 |
6273,04 Mrd. | |
Amcor plc JE00BJ1F3079 |
11,10 09.09.24 |
11,12 11,08 |
-9,76 % -1,20 |
13,49 8,45 |
67,84 Mrd. | |
Ameren Corp US0236081024 |
84,59 09.09.24 |
83,19 83,16 |
-2,78 % -2,42 |
98,51 67,92 |
88,88 Mrd. | |
American Airlines Group Inc US02376R1023 |
11,2200 09.09.24 |
10,8500 10,8000 |
-40,79 % -7,73 |
22,2600 9,2600 |
362,82 Mrd. | |
American Electric Power Company Inc US0255371017 |
103,6600 09.09.24 |
102,6500 102,0500 |
+16,69 % 14,83 |
105,1800 71,3300 |
203,21 Mrd. | |
American Express Company US0258161092 |
250,92 09.09.24 |
248,25 244,06 |
+58,09 % 92,20 |
259,84 134,91 |
435,93 Mrd. | |
American International Group Inc US0268747849 |
72,82 09.09.24 |
72,51 71,91 |
+33,76 % 18,38 |
80,54 47,16 |
201,10 Mrd. | |
American Tower Corporation US03027X1000 |
238,53 09.09.24 |
235,40 236,16 |
-18,83 % -55,35 |
297,26 157,68 |
334,96 Mrd. | |
American Water Works US0304201033 |
146,01 09.09.24 |
144,05 143,94 |
-20,99 % -38,78 |
188,86 113,82 |
107,46 Mrd. |