S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 22:20
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
132,29 01.08.24 |
136,60 136,81 |
-2,63 % -3,58 |
148,13 88,99 |
63,79 Mrd. | |
Alliant Energy Corporation US0188021085 |
56,6100 01.08.24 |
55,9100 55,6600 |
-4,29 % -2,54 |
65,1600 46,2400 |
60,82 Mrd. | |
Allstate Corporation US0200021014 |
177,38 01.08.24 |
174,50 171,12 |
+36,70 % 47,62 |
176,69 101,18 |
176,44 Mrd. | |
Alphabet A US02079K3059 |
170,7600 01.08.24 |
170,2500 171,5400 |
+26,63 % 35,91 |
191,1800 83,4300 |
3034,64 Mrd. | |
Alphabet C US02079K1079 |
172,4500 01.08.24 |
171,9800 173,1500 |
+26,81 % 36,46 |
192,6600 83,4900 |
2384,48 Mrd. | |
Altria Group Inc US02209S1033 |
50,02 01.08.24 |
49,61 49,01 |
+4,80 % 2,29 |
56,57 39,26 |
308,62 Mrd. | |
Amazon.com Inc US0231351067 |
184,0700 01.08.24 |
189,2850 186,9800 |
+10,50 % 17,50 |
200,0000 81,8200 |
6345,35 Mrd. | |
Amcor plc JE00BJ1F3079 |
10,50 01.08.24 |
10,53 10,53 |
-8,85 % -1,02 |
13,49 8,45 |
67,06 Mrd. | |
Ameren Corp US0236081024 |
81,26 01.08.24 |
79,26 79,27 |
-4,19 % -3,55 |
98,51 67,92 |
88,44 Mrd. | |
American Airlines Group Inc US02376R1023 |
10,1400 01.08.24 |
10,6500 10,6400 |
-49,45 % -9,92 |
22,2600 10,1700 |
370,75 Mrd. | |
American Electric Power Company Inc US0255371017 |
101,2400 01.08.24 |
98,3900 98,1200 |
+14,60 % 12,90 |
105,1800 71,3300 |
200,90 Mrd. | |
American Express Company US0258161092 |
248,68 01.08.24 |
253,85 253,04 |
+46,91 % 79,41 |
253,04 134,91 |
433,41 Mrd. | |
American International Group Inc US0268747849 |
74,91 01.08.24 |
76,48 79,23 |
+58,14 % 27,54 |
80,54 47,09 |
199,46 Mrd. | |
American Tower Corporation US03027X1000 |
227,93 01.08.24 |
222,80 220,40 |
-19,64 % -55,69 |
303,62 157,68 |
330,76 Mrd. | |
American Water Works US0304201033 |
144,50 01.08.24 |
142,99 142,36 |
-16,11 % -27,75 |
188,86 113,82 |
107,72 Mrd. |