S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 22:20
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
126,67 22:10 |
124,66 124,10 |
-6,84 % -9,30 |
148,13 88,99 |
63,53 Mrd. | |
Alliant Energy Corporation US0188021085 |
55,0000 22:00 |
54,9600 54,8400 |
-4,45 % -2,56 |
65,1600 46,2400 |
60,53 Mrd. | |
Allstate Corporation US0200021014 |
174,83 22:10 |
175,50 174,38 |
+36,32 % 46,58 |
176,69 101,18 |
175,26 Mrd. | |
Alphabet A US02079K3059 |
181,6700 22:00 |
180,5900 177,6600 |
+41,46 % 53,25 |
191,1800 83,4300 |
3028,98 Mrd. | |
Alphabet C US02079K1079 |
183,3500 22:00 |
182,3500 179,3900 |
+37,52 % 50,02 |
192,6600 83,4900 |
2382,88 Mrd. | |
Altria Group Inc US02209S1033 |
49,40 22:10 |
49,41 49,45 |
+5,13 % 2,41 |
56,57 39,26 |
306,95 Mrd. | |
Amazon.com Inc US0231351067 |
182,5500 22:00 |
185,0000 183,1300 |
+0,36 % 0,65 |
200,0000 81,8200 |
6397,66 Mrd. | |
Amcor plc JE00BJ1F3079 |
10,15 22:10 |
10,08 10,11 |
-10,73 % -1,22 |
13,49 8,45 |
66,47 Mrd. | |
Ameren Corp US0236081024 |
75,74 22:10 |
74,98 74,82 |
-8,18 % -6,75 |
98,51 67,92 |
88,01 Mrd. | |
American Airlines Group Inc US02376R1023 |
10,6900 22:00 |
10,4900 10,5800 |
-49,48 % -10,47 |
22,2600 10,5800 |
371,01 Mrd. | |
American Electric Power Company Inc US0255371017 |
94,3500 22:00 |
93,4400 93,1400 |
+11,16 % 9,47 |
105,1800 71,3300 |
200,49 Mrd. | |
American Express Company US0258161092 |
244,75 22:10 |
243,01 242,38 |
+43,21 % 73,85 |
249,96 134,91 |
434,38 Mrd. | |
American International Group Inc US0268747849 |
76,08 22:10 |
74,68 74,42 |
+59,97 % 28,52 |
80,54 46,95 |
197,85 Mrd. | |
American Tower Corporation US03027X1000 |
209,37 22:10 |
209,97 210,14 |
-25,65 % -72,23 |
303,62 157,68 |
330,35 Mrd. | |
American Water Works US0304201033 |
141,80 22:10 |
140,91 141,16 |
-13,76 % -22,62 |
188,86 113,82 |
107,44 Mrd. |