S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 00:00
5.319,31
+2,30 %
(+119,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
129,63 16:02 |
129,39 129,46 |
-4,94 % -6,73 |
148,13 88,99 |
64,13 Mrd. | |
Alliant Energy Corporation US0188021085 |
55,5550 16:02 |
55,7700 55,9000 |
-8,46 % -5,14 |
65,1600 46,2400 |
61,02 Mrd. | |
Allstate Corporation US0200021014 |
171,18 16:00 |
170,67 170,52 |
+29,02 % 38,50 |
177,38 101,18 |
177,26 Mrd. | |
Alphabet A US02079K3059 |
160,3800 16:01 |
160,0100 162,0300 |
+17,14 % 23,47 |
191,1800 83,4300 |
3054,51 Mrd. | |
Alphabet C US02079K1079 |
162,2000 16:02 |
161,6450 163,8400 |
+17,53 % 24,20 |
192,6600 83,4900 |
2396,65 Mrd. | |
Altria Group Inc US02209S1033 |
50,48 16:01 |
50,36 50,45 |
+6,32 % 3,00 |
56,57 39,26 |
310,49 Mrd. | |
Amazon.com Inc US0231351067 |
166,7800 16:01 |
166,4000 165,8000 |
-0,19 % -0,31 |
200,0000 81,8200 |
6370,90 Mrd. | |
Amcor plc JE00BJ1F3079 |
10,56 16:02 |
10,61 10,61 |
-10,66 % -1,26 |
13,49 8,45 |
67,70 Mrd. | |
Ameren Corp US0236081024 |
79,31 16:02 |
80,12 80,20 |
-9,58 % -8,40 |
98,51 67,92 |
88,85 Mrd. | |
American Airlines Group Inc US02376R1023 |
9,8450 16:01 |
9,8900 9,8900 |
-52,12 % -10,72 |
22,2600 9,2600 |
369,63 Mrd. | |
American Electric Power Company Inc US0255371017 |
96,5500 16:01 |
97,4300 98,0400 |
+8,78 % 7,79 |
105,1800 71,3300 |
202,24 Mrd. | |
American Express Company US0258161092 |
235,21 16:02 |
233,52 233,54 |
+37,73 % 64,43 |
253,04 134,91 |
436,34 Mrd. | |
American International Group Inc US0268747849 |
71,78 16:02 |
72,07 72,14 |
+38,44 % 19,93 |
80,54 47,16 |
201,37 Mrd. | |
American Tower Corporation US03027X1000 |
224,21 16:02 |
224,84 223,61 |
-19,94 % -55,85 |
303,62 157,68 |
333,81 Mrd. | |
American Water Works US0304201033 |
140,78 16:02 |
144,85 144,71 |
-20,52 % -36,34 |
188,86 113,82 |
107,96 Mrd. |