S&P 500 INDEX
5.537,02- +0,51 % (+28,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.07.24 20:03
5.537,02
+0,51 %
(+28,01)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
115,69 03.07.24 |
116,31 116,11 |
-17,39 % -24,35 |
148,13 88,99 |
64,05 Mrd. | |
Alliant Energy Corporation US0188021085 |
50,8100 03.07.24 |
51,0400 51,1000 |
-9,94 % -5,61 |
65,1600 46,2400 |
60,36 Mrd. | |
Allstate Corporation US0200021014 |
159,44 03.07.24 |
159,90 160,18 |
+19,67 % 26,21 |
175,41 101,18 |
175,47 Mrd. | |
Alphabet A US02079K3059 |
185,8200 03.07.24 |
184,8500 185,2400 |
+48,35 % 60,56 |
185,8200 83,4300 |
3022,60 Mrd. | |
Alphabet C US02079K1079 |
187,3900 03.07.24 |
186,3000 186,6100 |
+45,58 % 58,67 |
187,3900 83,4900 |
2382,27 Mrd. | |
Altria Group Inc US02209S1033 |
45,95 03.07.24 |
46,05 46,05 |
-3,32 % -1,58 |
56,57 39,26 |
307,05 Mrd. | |
Amazon.com Inc US0231351067 |
197,5900 03.07.24 |
199,9400 200,0000 |
+12,56 % 22,04 |
200,0000 81,8200 |
6487,32 Mrd. | |
Amcor plc JE00BJ1F3079 |
9,62 03.07.24 |
9,62 9,58 |
-16,64 % -1,92 |
13,49 8,45 |
66,03 Mrd. | |
Ameren Corp US0236081024 |
70,56 03.07.24 |
71,50 71,50 |
-12,57 % -10,14 |
98,51 67,92 |
88,09 Mrd. | |
American Airlines Group Inc US02376R1023 |
11,1200 03.07.24 |
11,1600 11,0500 |
-48,23 % -10,36 |
22,2600 10,9200 |
375,61 Mrd. | |
American Electric Power Company Inc US0255371017 |
87,5600 03.07.24 |
87,7200 87,6200 |
+2,77 % 2,36 |
105,1800 71,3300 |
200,81 Mrd. | |
American Express Company US0258161092 |
235,71 03.07.24 |
236,50 235,97 |
+39,89 % 67,21 |
243,08 134,91 |
434,66 Mrd. | |
American International Group Inc US0268747849 |
75,15 03.07.24 |
75,42 75,33 |
+56,40 % 27,10 |
80,54 44,86 |
196,76 Mrd. | |
American Tower Corporation US03027X1000 |
194,79 03.07.24 |
193,07 192,27 |
-28,61 % -78,08 |
303,62 157,68 |
331,57 Mrd. | |
American Water Works US0304201033 |
127,96 03.07.24 |
128,60 128,46 |
-18,43 % -28,92 |
188,86 113,82 |
107,37 Mrd. |