S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 22:20
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
134,51 21.08.24 |
132,88 132,21 |
-2,94 % -4,07 |
148,13 88,99 |
63,86 Mrd. | |
Alliant Energy Corporation US0188021085 |
57,8000 21.08.24 |
57,6400 57,5400 |
-7,04 % -4,38 |
65,1600 46,2400 |
61,02 Mrd. | |
Allstate Corporation US0200021014 |
178,84 21.08.24 |
181,56 180,41 |
+32,91 % 44,28 |
180,95 101,18 |
177,54 Mrd. | |
Alphabet A US02079K3059 |
165,8500 21.08.24 |
165,1500 167,1800 |
+20,68 % 28,42 |
191,1800 83,4300 |
3059,60 Mrd. | |
Alphabet C US02079K1079 |
167,6300 21.08.24 |
166,9900 168,9600 |
+21,09 % 29,19 |
192,6600 83,4900 |
2394,89 Mrd. | |
Altria Group Inc US02209S1033 |
51,81 21.08.24 |
51,54 51,44 |
+6,89 % 3,34 |
56,57 39,26 |
310,82 Mrd. | |
Amazon.com Inc US0231351067 |
180,1100 21.08.24 |
179,9200 178,8800 |
+12,57 % 20,11 |
200,0000 81,8200 |
6325,49 Mrd. | |
Amcor plc JE00BJ1F3079 |
10,93 21.08.24 |
10,79 10,79 |
-14,54 % -1,86 |
13,49 8,45 |
68,02 Mrd. | |
Ameren Corp US0236081024 |
82,35 21.08.24 |
82,23 82,22 |
-8,08 % -7,24 |
98,51 67,92 |
88,77 Mrd. | |
American Airlines Group Inc US02376R1023 |
10,4000 21.08.24 |
10,3700 10,2900 |
-43,78 % -8,10 |
22,2600 9,2600 |
365,89 Mrd. | |
American Electric Power Company Inc US0255371017 |
98,0100 21.08.24 |
97,9900 97,6400 |
+7,61 % 6,93 |
105,1800 71,3300 |
201,99 Mrd. | |
American Express Company US0258161092 |
246,30 21.08.24 |
249,64 253,08 |
+54,18 % 86,55 |
254,05 134,91 |
433,68 Mrd. | |
American International Group Inc US0268747849 |
74,35 21.08.24 |
73,94 73,88 |
+38,79 % 20,78 |
80,54 47,16 |
200,59 Mrd. | |
American Tower Corporation US03027X1000 |
219,49 21.08.24 |
218,37 220,38 |
-24,53 % -71,33 |
303,62 157,68 |
334,70 Mrd. | |
American Water Works US0304201033 |
140,77 21.08.24 |
141,09 141,27 |
-23,54 % -43,33 |
188,86 113,82 |
107,55 Mrd. |