S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 22:20
5.520,07
-0,16 %
(-8,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
137,35 04.09.24 |
137,10 137,00 |
-7,28 % -10,78 |
144,85 88,99 |
63,61 Mrd. | |
Alliant Energy Corporation US0188021085 |
59,1300 04.09.24 |
58,9500 58,7900 |
-3,81 % -2,34 |
65,1600 46,2400 |
61,01 Mrd. | |
Allstate Corporation US0200021014 |
189,87 04.09.24 |
190,71 189,20 |
+41,73 % 55,90 |
189,87 101,18 |
178,59 Mrd. | |
Alphabet A US02079K3059 |
156,4500 04.09.24 |
156,6550 157,3600 |
+8,84 % 12,71 |
191,1800 83,4300 |
3058,86 Mrd. | |
Alphabet C US02079K1079 |
157,8100 04.09.24 |
158,0750 158,6100 |
+9,00 % 13,04 |
192,6600 83,4900 |
2395,40 Mrd. | |
Altria Group Inc US02209S1033 |
54,71 04.09.24 |
54,24 54,07 |
+7,34 % 3,74 |
56,57 39,26 |
311,84 Mrd. | |
Amazon.com Inc US0231351067 |
173,3300 04.09.24 |
174,4800 176,2500 |
-0,33 % -0,57 |
200,0000 81,8200 |
6283,55 Mrd. | |
Amcor plc JE00BJ1F3079 |
11,33 04.09.24 |
11,29 11,31 |
-10,65 % -1,35 |
13,49 8,45 |
67,80 Mrd. | |
Ameren Corp US0236081024 |
83,82 04.09.24 |
83,70 83,28 |
-4,87 % -4,29 |
98,51 67,92 |
88,80 Mrd. | |
American Airlines Group Inc US02376R1023 |
10,6300 04.09.24 |
10,5300 10,6000 |
-45,12 % -8,74 |
22,2600 9,2600 |
363,59 Mrd. | |
American Electric Power Company Inc US0255371017 |
102,4300 04.09.24 |
101,9500 101,5700 |
+13,30 % 12,02 |
105,1800 71,3300 |
202,83 Mrd. | |
American Express Company US0258161092 |
251,74 04.09.24 |
254,99 254,31 |
+58,03 % 92,44 |
259,84 134,91 |
435,20 Mrd. | |
American International Group Inc US0268747849 |
76,69 04.09.24 |
76,39 76,03 |
+39,18 % 21,59 |
80,54 47,16 |
200,51 Mrd. | |
American Tower Corporation US03027X1000 |
232,52 04.09.24 |
231,43 230,37 |
-23,01 % -69,49 |
303,62 157,68 |
334,66 Mrd. | |
American Water Works US0304201033 |
144,15 04.09.24 |
143,82 143,48 |
-22,14 % -41,00 |
188,86 113,82 |
107,52 Mrd. |