S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 22:20
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
127,18 23.07.24 |
125,97 126,67 |
-8,62 % -12,00 |
148,13 88,99 |
63,44 Mrd. | |
Alliant Energy Corporation US0188021085 |
54,6500 23.07.24 |
55,0000 55,0000 |
-6,76 % -3,96 |
65,1600 46,2400 |
60,50 Mrd. | |
Allstate Corporation US0200021014 |
173,60 23.07.24 |
174,51 174,83 |
+33,81 % 43,86 |
176,69 101,18 |
175,26 Mrd. | |
Alphabet A US02079K3059 |
181,7900 23.07.24 |
182,0500 181,6700 |
+36,67 % 48,78 |
191,1800 83,4300 |
3031,52 Mrd. | |
Alphabet C US02079K1079 |
183,6000 23.07.24 |
183,8400 183,3500 |
+33,22 % 45,78 |
192,6600 83,4900 |
2380,42 Mrd. | |
Altria Group Inc US02209S1033 |
49,12 23.07.24 |
49,49 49,40 |
+3,43 % 1,63 |
56,57 39,26 |
306,94 Mrd. | |
Amazon.com Inc US0231351067 |
186,4100 23.07.24 |
184,1000 182,5500 |
+1,96 % 3,58 |
200,0000 81,8200 |
6393,07 Mrd. | |
Amcor plc JE00BJ1F3079 |
10,07 23.07.24 |
10,19 10,15 |
-10,89 % -1,23 |
13,49 8,45 |
66,40 Mrd. | |
Ameren Corp US0236081024 |
75,08 23.07.24 |
75,62 75,74 |
-9,97 % -8,31 |
98,51 67,92 |
88,05 Mrd. | |
American Airlines Group Inc US02376R1023 |
10,4800 23.07.24 |
10,6300 10,6900 |
-50,57 % -10,72 |
22,2600 10,5800 |
370,60 Mrd. | |
American Electric Power Company Inc US0255371017 |
93,6400 23.07.24 |
94,2000 94,3500 |
+8,91 % 7,66 |
105,1800 71,3300 |
200,50 Mrd. | |
American Express Company US0258161092 |
246,90 23.07.24 |
246,96 244,75 |
+42,57 % 73,72 |
249,96 134,91 |
433,34 Mrd. | |
American International Group Inc US0268747849 |
76,88 23.07.24 |
76,08 76,08 |
+62,50 % 29,57 |
80,54 46,95 |
198,11 Mrd. | |
American Tower Corporation US03027X1000 |
209,52 23.07.24 |
209,56 209,37 |
-26,55 % -75,74 |
303,62 157,68 |
330,33 Mrd. | |
American Water Works US0304201033 |
140,49 23.07.24 |
141,30 141,80 |
-16,01 % -26,78 |
188,86 113,82 |
107,43 Mrd. |