S&P 500 INDEX
5.537,02- +0,51 % (+28,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.07.24 00:00
5.537,02
+0,51 %
(+28,01)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
114,52 20:09 |
115,54 115,69 |
-18,22 % -25,52 |
148,13 88,99 |
64,05 Mrd. | |
Alliant Energy Corporation US0188021085 |
51,4150 20:12 |
50,9100 50,8100 |
-8,87 % -5,01 |
65,1600 46,2400 |
60,36 Mrd. | |
Allstate Corporation US0200021014 |
158,01 20:12 |
159,19 159,44 |
+18,60 % 24,78 |
175,41 101,18 |
175,47 Mrd. | |
Alphabet A US02079K3059 |
190,5600 20:13 |
185,8550 185,8200 |
+52,13 % 65,30 |
185,8200 83,4300 |
3022,60 Mrd. | |
Alphabet C US02079K1079 |
192,0750 20:13 |
187,3200 187,3900 |
+49,22 % 63,36 |
187,3900 83,4900 |
2382,27 Mrd. | |
Altria Group Inc US02209S1033 |
45,82 20:14 |
45,89 45,95 |
-3,60 % -1,71 |
56,57 39,26 |
307,05 Mrd. | |
Amazon.com Inc US0231351067 |
199,8500 20:14 |
198,6500 197,5900 |
+13,84 % 24,30 |
200,0000 81,8200 |
6487,32 Mrd. | |
Amcor plc JE00BJ1F3079 |
9,47 20:14 |
9,59 9,62 |
-17,94 % -2,07 |
13,49 8,45 |
66,03 Mrd. | |
Ameren Corp US0236081024 |
70,54 20:13 |
70,49 70,56 |
-12,59 % -10,16 |
98,51 67,92 |
88,09 Mrd. | |
American Airlines Group Inc US02376R1023 |
11,0200 20:13 |
11,1300 11,1200 |
-48,70 % -10,46 |
22,2600 10,9200 |
375,61 Mrd. | |
American Electric Power Company Inc US0255371017 |
87,8600 20:13 |
87,6900 87,5600 |
+3,12 % 2,66 |
105,1800 71,3300 |
200,81 Mrd. | |
American Express Company US0258161092 |
234,88 20:13 |
235,71 235,71 |
+39,39 % 66,38 |
243,08 134,91 |
434,66 Mrd. | |
American International Group Inc US0268747849 |
73,80 20:12 |
75,00 75,15 |
+53,59 % 25,75 |
80,54 44,86 |
196,76 Mrd. | |
American Tower Corporation US03027X1000 |
195,39 20:11 |
194,98 194,79 |
-28,39 % -77,48 |
303,62 157,68 |
331,57 Mrd. | |
American Water Works US0304201033 |
129,29 20:12 |
128,63 127,96 |
-17,59 % -27,59 |
188,86 113,82 |
107,37 Mrd. |