S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 22:20
5.319,31
+2,30 %
(+119,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
129,46 08.08.24 |
127,26 126,52 |
-5,06 % -6,90 |
148,13 88,99 |
64,13 Mrd. | |
Alliant Energy Corporation US0188021085 |
55,9000 08.08.24 |
55,5600 55,9300 |
-7,89 % -4,79 |
65,1600 46,2400 |
61,02 Mrd. | |
Allstate Corporation US0200021014 |
170,52 08.08.24 |
169,94 170,67 |
+28,52 % 37,84 |
177,38 101,18 |
177,26 Mrd. | |
Alphabet A US02079K3059 |
162,0300 08.08.24 |
160,5100 158,9400 |
+18,35 % 25,12 |
191,1800 83,4300 |
3054,51 Mrd. | |
Alphabet C US02079K1079 |
163,8400 08.08.24 |
162,3440 160,7500 |
+18,72 % 25,84 |
192,6600 83,4900 |
2396,65 Mrd. | |
Altria Group Inc US02209S1033 |
50,45 08.08.24 |
49,73 50,03 |
+6,26 % 2,97 |
56,57 39,26 |
310,10 Mrd. | |
Amazon.com Inc US0231351067 |
165,8000 08.08.24 |
165,1650 162,7700 |
-0,77 % -1,29 |
200,0000 81,8200 |
6370,90 Mrd. | |
Amcor plc JE00BJ1F3079 |
10,61 08.08.24 |
10,45 10,39 |
-10,24 % -1,21 |
13,49 8,45 |
67,70 Mrd. | |
Ameren Corp US0236081024 |
80,20 08.08.24 |
79,94 80,49 |
-8,56 % -7,51 |
98,51 67,92 |
88,85 Mrd. | |
American Airlines Group Inc US02376R1023 |
9,8900 08.08.24 |
9,3500 9,2600 |
-51,90 % -10,67 |
22,2600 9,2600 |
369,63 Mrd. | |
American Electric Power Company Inc US0255371017 |
98,0400 08.08.24 |
99,1000 99,5700 |
+10,46 % 9,28 |
105,1800 71,3300 |
202,24 Mrd. | |
American Express Company US0258161092 |
233,54 08.08.24 |
231,05 228,80 |
+36,75 % 62,76 |
253,04 134,91 |
436,34 Mrd. | |
American International Group Inc US0268747849 |
72,14 08.08.24 |
70,81 70,58 |
+39,13 % 20,29 |
80,54 47,16 |
201,37 Mrd. | |
American Tower Corporation US03027X1000 |
223,61 08.08.24 |
223,86 225,97 |
-20,16 % -56,45 |
303,62 157,68 |
333,81 Mrd. | |
American Water Works US0304201033 |
144,71 08.08.24 |
143,43 143,79 |
-18,30 % -32,41 |
188,86 113,82 |
107,96 Mrd. |